Aurk AI Historical Data

AURK Page 9
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 AM $ 0.000421
+0.48%
$ 42,100 $ 241
Feb 9, 10 AM $ 0.000419
-0.95%
$ 41,900 $ 242
Feb 9, 9 AM $ 0.000423
-0.70%
$ 42,300 $ 243
Feb 9, 8 AM $ 0.000427
-0.93%
$ 42,700 $ 244
Feb 9, 7 AM $ 0.000431
-0.69%
$ 43,100 $ 242
Feb 9, 6 AM $ 0.000433
-1.37%
$ 43,300 $ 241
Feb 9, 5 AM $ 0.000439
+0.23%
$ 43,900 $ 242
Feb 9, 4 AM $ 0.000438
-0.45%
$ 43,800 $ 241
Feb 9, 3 AM $ 0.000439
+0.69%
$ 43,900 $ 240
Feb 9, 2 AM $ 0.000437
+1.39%
$ 43,700 $ 240
Feb 9, 1 AM $ 0.00043
-0.69%
$ 43,000 $ 240
Feb 9, 12 AM $ 0.000433
-0.23%
$ 43,300 $ 242
Feb 8, 11 PM $ 0.000434
-0.23%
$ 43,400 $ 244
Feb 8, 10 PM $ 0.000434
+0.23%
$ 43,400 $ 242
Feb 8, 9 PM $ 0.000432
-0.46%
$ 43,200 $ 242
Feb 8, 8 PM $ 0.000435
-0.91%
$ 43,500 $ 241
Feb 8, 7 PM $ 0.000439
+0.69%
$ 43,900 $ 242
Feb 8, 6 PM $ 0.000437
+0.92%
$ 43,700 $ 240
Feb 8, 5 PM $ 0.000433
+0.70%
$ 43,300 $ 240
Feb 8, 4 PM $ 0.000429
-1.61%
$ 42,900 $ 239
Feb 8, 3 PM $ 0.000435
-1.81%
$ 43,500 $ 238
Feb 8, 2 PM $ 0.000443
+0.00%
$ 44,300 $ 238
Feb 8, 1 PM $ 0.000441
+0.00%
$ 44,100 $ 238
Feb 8, 12 PM $ 0.00044
+0.23%
$ 44,000 $ 237
Feb 8, 11 AM $ 0.000439
+1.39%
$ 43,900 $ 234
Feb 8, 10 AM $ 0.000433
-0.69%
$ 43,300 $ 232
Feb 8, 9 AM $ 0.000435
-0.91%
$ 43,500 $ 231
Feb 8, 8 AM $ 0.000439
+2.33%
$ 43,900 $ 231
Feb 8, 7 AM $ 0.000429
+0.00%
$ 42,900 $ 230
Feb 8, 6 AM $ 0.000429
+0.00%
$ 42,900 $ 232
Feb 8, 5 AM $ 0.00043
+0.23%
$ 43,000 $ 232
Feb 8, 4 AM $ 0.00043
+0.47%
$ 43,000 $ 233
Feb 8, 3 AM $ 0.000429
-0.92%
$ 42,900 $ 232
Feb 8, 2 AM $ 0.000433
-0.23%
$ 43,300 $ 231
Feb 8, 1 AM $ 0.000433
+0.70%
$ 43,300 $ 230
Feb 8, 12 AM $ 0.000429
-0.46%
$ 42,900 $ 230
Feb 7, 11 PM $ 0.000432
+0.47%
$ 43,200 $ 230
Feb 7, 10 PM $ 0.000431
-0.46%
$ 43,100 $ 230
Feb 7, 9 PM $ 0.000433
-0.46%
$ 43,300 $ 233
Feb 7, 8 PM $ 0.000435
+0.46%
$ 43,500 $ 232
Feb 7, 7 PM $ 0.000433
-0.69%
$ 43,300 $ 231
Feb 7, 6 PM $ 0.000437
+1.39%
$ 43,700 $ 232
Feb 7, 5 PM $ 0.00043
+0.00%
$ 43,000 $ 232
Feb 7, 4 PM $ 0.00043
+0.94%
$ 43,000 $ 231
Feb 7, 3 PM $ 0.000427
+0.71%
$ 42,700 $ 230
Feb 7, 2 PM $ 0.000423
-0.24%
$ 42,300 $ 231
Feb 7, 1 PM $ 0.000425
-0.93%
$ 42,500 $ 232
Feb 7, 12 PM $ 0.000429
+2.14%
$ 42,900 $ 229
Feb 7, 11 AM $ 0.00042
-0.94%
$ 42,000 $ 229
Feb 7, 10 AM $ 0.000422
-1.40%
$ 42,200 $ 231