Aurk AI Historical Data

AURK
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.000435
+0.23%
$ -- $ 228
Feb 25, 2026 $ 0.000432
+5.88%
$ 43,200 $ 233
Feb 24, 2026 $ 0.000408
-0.49%
$ 40,800 $ 215
Feb 23, 2026 $ 0.00041
-2.84%
$ 41,000 $ 221
Feb 22, 2026 $ 0.000421
-2.77%
$ 42,100 $ 229
Feb 21, 2026 $ 0.000434
+0.23%
$ 43,400 $ 235
Feb 20, 2026 $ 0.000433
+1.64%
$ 43,300 $ 237
Feb 19, 2026 $ 0.000426
-0.93%
$ 42,600 $ 232
Feb 18, 2026 $ 0.000429
-3.81%
$ 42,900 $ 243
Feb 17, 2026 $ 0.000446
-1.11%
$ 44,600 $ 236
Feb 16, 2026 $ 0.00045
+0.90%
$ 45,000 $ 239
Feb 15, 2026 $ 0.000446
-2.19%
$ 44,600 $ 252
Feb 14, 2026 $ 0.000458
+7.51%
$ 45,800 $ 235
Feb 13, 2026 $ 0.000426
+3.15%
$ 42,600 $ 227
Feb 12, 2026 $ 0.000413
-0.24%
$ 41,300 $ 228
Feb 11, 2026 $ 0.000414
-2.36%
$ 41,400 $ 233
Feb 10, 2026 $ 0.000424
-2.30%
$ 42,400 $ 227
Feb 9, 2026 $ 0.000434
+0.00%
$ 43,400 $ 232
Feb 8, 2026 $ 0.000434
+0.70%
$ 43,400 $ 244
Feb 7, 2026 $ 0.000432
-2.48%
$ 43,200 $ 230
Feb 6, 2026 $ 0.000446
+21.53%
$ 44,600 $ 225
Feb 5, 2026 $ 0.000371
-18.82%
$ 37,100 $ 229
Feb 4, 2026 $ 0.00046
-3.56%
$ 46,000 $ 258
Feb 3, 2026 $ 0.000477
-2.65%
$ 47,700 $ 259
Feb 2, 2026 $ 0.000491
+1.87%
$ 49,100 $ 265
Feb 1, 2026 $ 0.000481
-3.41%
$ 48,100 $ 278
Jan 31, 2026 $ 0.000499
-4.95%
$ 49,900 $ 285
Jan 30, 2026 $ 0.000525
-4.02%
$ 52,500 $ 289
Jan 29, 2026 $ 0.000548
-5.35%
$ 54,800 $ 316
Jan 28, 2026 $ 0.000578
-0.34%
$ 57,800 $ 309
Jan 27, 2026 $ 0.00058
+0.69%
$ 58,000 $ 314
Jan 26, 2026 $ 0.000577
+3.78%
$ 57,700 $ 320
Jan 25, 2026 $ 0.000556
-4.14%
$ 55,600 $ 302
Jan 24, 2026 $ 0.00058
-0.34%
$ 58,000 $ 317
Jan 23, 2026 $ 0.000582
+0.00%
$ 58,200 $ 316
Jan 22, 2026 $ 0.000582
-1.19%
$ 58,200 $ 318
Jan 21, 2026 $ 0.000588
+2.62%
$ 58,800 $ 308
Jan 20, 2026 $ 0.000572
-4.98%
$ 57,200 $ 314
Jan 19, 2026 $ 0.000602
-0.33%
$ 60,200 $ 338
Jan 18, 2026 $ 0.000604
-3.36%
$ 60,400 $ 344
Jan 17, 2026 $ 0.000625
-0.16%
$ 62,500 $ 343
Jan 16, 2026 $ 0.000626
-0.48%
$ 62,600 $ 330
Jan 15, 2026 $ 0.000629
-2.93%
$ 62,900 $ 350
Jan 14, 2026 $ 0.000649
-1.07%
$ 64,900 $ 354
Jan 13, 2026 $ 0.000652
+4.82%
$ 65,200 $ 345
Jan 12, 2026 $ 0.000622
-0.96%
$ 62,200 $ 349
Jan 11, 2026 $ 0.000627
-0.95%
$ 62,700 $ 348
Jan 10, 2026 $ 0.000633
+0.00%
$ 63,300 $ 349
Jan 9, 2026 $ 0.000635
-1.24%
$ 63,500 $ 350
Jan 8, 2026 $ 0.000644
-1.98%
$ 64,400 $ 355
Download