Aurk AI Historical Data

AURK
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 AM $ 0.000435
+0.00%
$ 43,500 $ 228
Feb 26, 2 AM $ 0.000433
+0.46%
$ 43,300 $ 234
Feb 26, 1 AM $ 0.000432
-0.92%
$ 43,200 $ 234
Feb 26, 12 AM $ 0.000435
+0.23%
$ 43,500 $ 233
Feb 25, 11 PM $ 0.000432
-1.37%
$ 43,200 $ 233
Feb 25, 10 PM $ 0.000439
-1.79%
$ 43,900 $ 232
Feb 25, 9 PM $ 0.000448
+0.90%
$ 44,800 $ 232
Feb 25, 8 PM $ 0.000443
+0.00%
$ 44,300 $ 230
Feb 25, 7 PM $ 0.000443
-0.45%
$ 44,300 $ 227
Feb 25, 6 PM $ 0.000445
+0.23%
$ 44,500 $ 227
Feb 25, 5 PM $ 0.000443
+1.37%
$ 44,300 $ 226
Feb 25, 4 PM $ 0.000437
+0.23%
$ 43,700 $ 225
Feb 25, 3 PM $ 0.000438
+1.15%
$ 43,800 $ 224
Feb 25, 2 PM $ 0.000429
+0.23%
$ 42,900 $ 223
Feb 25, 1 PM $ 0.00043
+1.42%
$ 43,000 $ 223
Feb 25, 12 PM $ 0.000422
+0.72%
$ 42,200 $ 223
Feb 25, 11 AM $ 0.000419
+0.72%
$ 41,900 $ 223
Feb 25, 10 AM $ 0.000417
-0.24%
$ 41,700 $ 222
Feb 25, 9 AM $ 0.000418
+0.72%
$ 41,800 $ 221
Feb 25, 8 AM $ 0.000414
+0.24%
$ 41,400 $ 220
Feb 25, 7 AM $ 0.000413
+0.49%
$ 41,300 $ 219
Feb 25, 6 AM $ 0.000412
+0.24%
$ 41,200 $ 218
Feb 25, 5 AM $ 0.000411
-0.72%
$ 41,100 $ 218
Feb 25, 4 AM $ 0.000416
+0.24%
$ 41,600 $ 217
Feb 25, 3 AM $ 0.000415
-0.95%
$ 41,500 $ 215
Feb 25, 2 AM $ 0.000419
+0.00%
$ 41,900 $ 216
Feb 25, 1 AM $ 0.000418
+2.45%
$ 41,800 $ 215
Feb 25, 12 AM $ 0.000409
+0.25%
$ 40,900 $ 215
Feb 24, 11 PM $ 0.000408
-0.24%
$ 40,800 $ 215
Feb 24, 10 PM $ 0.00041
+0.24%
$ 41,000 $ 214
Feb 24, 9 PM $ 0.00041
-0.24%
$ 41,000 $ 215
Feb 24, 8 PM $ 0.000411
+0.24%
$ 41,100 $ 215
Feb 24, 7 PM $ 0.00041
-0.49%
$ 41,000 $ 217
Feb 24, 6 PM $ 0.000413
+0.24%
$ 41,300 $ 219
Feb 24, 5 PM $ 0.000411
+0.74%
$ 41,100 $ 218
Feb 24, 4 PM $ 0.000409
+0.00%
$ 40,900 $ 219
Feb 24, 3 PM $ 0.000408
+0.49%
$ 40,800 $ 219
Feb 24, 2 PM $ 0.000405
+0.50%
$ 40,500 $ 220
Feb 24, 1 PM $ 0.000403
-0.25%
$ 40,300 $ 222
Feb 24, 12 PM $ 0.000403
+0.00%
$ 40,300 $ 223
Feb 24, 11 AM $ 0.000403
+0.00%
$ 40,300 $ 223
Feb 24, 10 AM $ 0.000403
+0.00%
$ 40,300 $ 223
Feb 24, 9 AM $ 0.000403
+0.00%
$ 40,300 $ 223
Feb 24, 8 AM $ 0.000403
+0.50%
$ 40,300 $ 224
Feb 24, 7 AM $ 0.000401
-0.50%
$ 40,100 $ 225
Feb 24, 6 AM $ 0.000403
+0.00%
$ 40,300 $ 226
Feb 24, 5 AM $ 0.000402
+0.00%
$ 40,200 $ 225
Feb 24, 4 AM $ 0.000402
-0.25%
$ 40,200 $ 223
Feb 24, 3 AM $ 0.000403
-1.23%
$ 40,300 $ 221
Feb 24, 2 AM $ 0.000408
-0.49%
$ 40,800 $ 224
Download