Candide C Coin Historical Data

CCC
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0₅889
-0.40%
$1,778 $1
Aug 25, 2026 $0.0₅897
-1.95%
$-- $2
Aug 24, 2026 $0.0₅901
+0.00%
$-- $0
Aug 23, 2026 $0.0₅894
+1.28%
$1,788 $1
Aug 22, 2026 $0.0₅892
+0.76%
$1,785 $5
Aug 21, 2026 $0.0₅876
+2.58%
$-- $2
Aug 20, 2026 $0.0₅843
+1.81%
$-- $2
Aug 19, 2026 $0.0₅817
+0.00%
$1,633 $1
Aug 12, 2026 $0.0₅807
+0.00%
$-- $1
Aug 8, 2026 $0.0₅792
+0.00%
$-- $0
Aug 7, 2026 $0.0₅777
+0.00%
$-- $0
Aug 2, 2026 $0.0₅772
+0.62%
$-- $1
Aug 1, 2026 $0.0₅764
-0.20%
$1,529 $1
Jul 30, 2026 $0.0₅775
+0.59%
$-- $1
Jul 26, 2026 $0.0₅632
+0.00%
$1,265 $0
Jul 22, 2026 $0.0₅755
-0.64%
$-- $0
Jul 21, 2026 $0.0₅762
+0.62%
$-- $1
Jul 20, 2026 $0.0₅755
+0.00%
$-- $0
Jul 18, 2026 $0.0₅753
+0.42%
$-- $0
Jul 17, 2026 $0.0₅749
-1.29%
$1,497 $1
Jul 16, 2026 $0.0₅76
-1.01%
$1,520 $0
Jul 15, 2026 $0.0₅761
+0.00%
$-- $2
Jul 14, 2026 $0.0₅765
+1.51%
$-- $2
Jul 13, 2026 $0.0₅748
+0.05%
$1,496 $2
Jul 12, 2026 $0.0₅761
+0.32%
$1,522 $1
Jul 11, 2026 $0.0₅765
+0.03%
$1,529 $1
Jul 10, 2026 $0.0₅739
-2.19%
$-- $1
Jul 9, 2026 $0.0₅765
+6.77%
$-- $2
Jul 8, 2026 $0.0₅729
-3.44%
$1,458 $3
Jul 7, 2026 $0.0₅764
+0.07%
$1,527 $2
Jul 6, 2026 $0.0₅773
+1.18%
$1,546 $4
Jul 3, 2026 $0.0₅747
+0.00%
$-- $3
Jun 26, 2026 $0.0₅744
+6.02%
$-- $5
Jun 25, 2026 $0.0₅726
-1.65%
$-- $10
Jun 24, 2026 $0.0₅741
-4.06%
$1,483 $5
Jun 23, 2026 $0.0₅774
+0.00%
$-- $3
Jun 20, 2026 $0.0₅767
+0.00%
$-- $1
Jun 18, 2026 $0.0₅785
+0.00%
$-- $2
Jun 6, 2026 $0.0₅747
+0.00%
$-- $11
Jun 5, 2026 $0.0₅755
-2.95%
$1,511 $10
Jun 4, 2026 $0.0₅798
-0.96%
$-- $6
Jun 2, 2026 $0.0₅852
-2.07%
$1,704 $6
Jun 1, 2026 $0.0₅89
-0.95%
$-- $13
May 31, 2026 $0.0₅921
-0.29%
$-- $8
May 30, 2026 $0.0₅892
+6.35%
$-- $9
May 28, 2026 $0.0₅833
+0.00%
$-- $2
May 25, 2026 $0.0₅85
+0.00%
$-- $1
May 23, 2026 $0.0₅842
+0.00%
$-- $1
May 16, 2026 $0.0₅841
+0.00%
$-- $2
May 13, 2026 $0.0₅721
+0.00%
$-- $5
Download