Candide C Coin Historical Data

CCC
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $0.0₅889
+0.00%
$1,778 $1
Yesterday, at 9 PM $0.0₅889
+0.00%
$1,778 $1
Yesterday, at 6 PM $0.0₅892
+0.00%
$1,785 $1
Aug 25, 12 PM $0.0₅897
+0.00%
$1,794 $2
Aug 25, 9 AM $0.0₅905
+0.00%
$1,810 $1
Aug 25, 2 AM $0.0₅915
+0.00%
$1,829 $0
Aug 24, 1 PM $0.0₅901
+0.00%
$1,803 $0
Aug 23, 6 PM $0.0₅894
+0.00%
$1,788 $1
Aug 23, 1 PM $0.0₅889
+0.00%
$1,777 $1
Aug 23, 5 AM $0.0₅883
+0.00%
$1,766 $3
Aug 22, 6 PM $0.0₅892
+0.00%
$1,785 $5
Aug 22, 10 AM $0.0₅886
+0.00%
$1,772 $4
Aug 22, 5 AM $0.0₅899
+0.00%
$1,798 $4
Aug 22, 3 AM $0.0₅916
+0.00%
$1,832 $4
Aug 22, 2 AM $0.0₅904
+0.00%
$1,808 $2
Aug 22, 1 AM $0.0₅886
+0.00%
$1,771 $2
Aug 21, 8 AM $0.0₅876
+0.00%
$1,752 $2
Aug 21, 7 AM $0.0₅863
+0.00%
$1,726 $3
Aug 21, 1 AM $0.0₅854
+0.00%
$1,708 $2
Aug 20, 5 PM $0.0₅843
+0.00%
$1,687 $2
Aug 20, 3 PM $0.0₅835
+0.00%
$1,670 $3
Aug 20, 8 AM $0.0₅828
+0.00%
$1,657 $2
Aug 19, 9 PM $0.0₅817
+0.00%
$1,633 $1
Aug 12, 2 AM $0.0₅807
+0.00%
$1,614 $1
Aug 8, 2 PM $0.0₅792
+0.00%
$1,583 $0
Aug 7, 5 AM $0.0₅777
+0.00%
$1,553 $0
Aug 2, 4 PM $0.0₅772
+0.00%
$1,543 $1
Aug 2, 5 AM $0.0₅767
+0.00%
$1,534 $1
Aug 1, 8 PM $0.0₅764
+0.00%
$1,529 $1
Aug 1, 5 PM $0.0₅766
+0.00%
$1,532 $0
Jul 30, 3 PM $0.0₅775
+0.00%
$1,550 $1
Jul 30, 10 AM $0.0₅771
+0.00%
$1,541 $0
Jul 26, 7 PM $0.0₅632
+0.00%
$1,265 $0
Jul 22, 7 AM $0.0₅755
+0.00%
$1,510 $0
Jul 22, 3 AM $0.0₅76
+0.00%
$1,520 $0
Jul 21, 9 AM $0.0₅762
+0.00%
$1,523 $1
Jul 21, 7 AM $0.0₅759
+0.00%
$-- $1
Jul 21, 3 AM $0.0₅757
+0.00%
$1,514 $0
Jul 20, 4 PM $0.0₅755
+0.00%
$1,511 $0
Jul 18, 5 PM $0.0₅753
+0.00%
$1,506 $0
Jul 18, 11 AM $0.0₅752
+0.00%
$1,504 $1
Jul 18, 10 AM $0.0₅75
+0.00%
$1,500 $1
Jul 17, 7 PM $0.0₅749
+0.00%
$1,497 $1
Jul 17, 6 PM $0.0₅746
+0.00%
$-- $2
Jul 17, 1 PM $0.0₅632
+0.00%
$1,264 $1
Jul 17, 12 PM $0.0₅744
+0.00%
$1,489 $2
Jul 17, 8 AM $0.0₅752
+0.00%
$1,503 $1
Jul 17, 6 AM $0.0₅756
+0.00%
$1,511 $1
Jul 17, 2 AM $0.0₅758
+0.00%
$1,517 $1
Jul 16, 11 PM $0.0₅76
+0.00%
$1,520 $0
Download