Candide C Coin Historical Data

CCC
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0₅762
+0.00%
$ 1,526 $ 5
Today, at 3 AM $ 0.0₅762
+0.00%
$ 1,525 $ 5
Today, at 2 AM $ 0.0₅763
+0.00%
$ 1,526 $ 4
Yesterday, at 9 PM $ 0.0₅773
+0.00%
$ 1,546 $ 4
Yesterday, at 7 PM $ 0.0₅77
+0.00%
$ 1,541 $ 3
Yesterday, at 4 PM $ 0.0₅765
+0.00%
$ -- $ 3
Yesterday, at 1 PM $ 0.0₅758
+0.00%
$ 1,516 $ 2
Yesterday, at 12 PM $ 0.0₅764
+0.00%
$ 1,527 $ 3
Jul 3, 11 AM $ 0.0₅747
+0.00%
$ 1,493 $ 3
Jun 26, 3 PM $ 0.0₅744
+0.00%
$ 1,488 $ 5
Jun 26, 7 AM $ 0.0₅702
+0.00%
$ 1,404 $ 7
Jun 25, 2 PM $ 0.0₅726
+0.00%
$ 1,453 $ 10
Jun 25, 1 PM $ 0.0₅739
+0.00%
$ 1,477 $ 9
Jun 24, 8 PM $ 0.0₅741
+0.00%
$ 1,483 $ 5
Jun 24, 5 PM $ 0.0₅773
+0.00%
$ 1,546 $ 3
Jun 23, 6 AM $ 0.0₅774
+0.00%
$ 1,547 $ 3
Jun 20, 6 AM $ 0.0₅767
+0.00%
$ 1,535 $ 1
Jun 18, 4 AM $ 0.0₅785
+0.00%
$ 1,570 $ 2
Jun 6, 5 AM $ 0.0₅747
+0.00%
$ 1,494 $ 11
Jun 5, 9 PM $ 0.0₅755
+0.00%
$ 1,511 $ 10
Jun 5, 6 AM $ 0.0₅778
+0.00%
$ 1,557 $ 5
Jun 4, 2 AM $ 0.0₅798
+0.00%
$ 1,597 $ 6
Jun 4, 1 AM $ 0.0₅806
+0.00%
$ 1,612 $ 5
Jun 2, 11 PM $ 0.0₅852
+0.00%
$ 1,704 $ 6
Jun 2, 3 PM $ 0.0₅87
+0.00%
$ 1,740 $ 5
Jun 1, 1 PM $ 0.0₅89
+0.00%
$ 1,779 $ 13
Jun 1, 10 AM $ 0.0₅914
+0.00%
$ 1,829 $ 10
Jun 1, 9 AM $ 0.0₅898
+0.00%
$ 1,796 $ 8
May 31, 4 PM $ 0.0₅921
+0.00%
$ 1,841 $ 8
May 31, 2 AM $ 0.0₅923
+0.00%
$ 1,846 $ 11
May 30, 4 PM $ 0.0₅892
+0.00%
$ 1,784 $ 9
May 30, 7 AM $ 0.0₅859
+0.00%
$ 1,718 $ 4
May 30, 2 AM $ 0.0₅839
+0.00%
$ -- $ 1
May 28, 4 AM $ 0.0₅833
+0.00%
$ 1,666 $ 2
May 25, 12 AM $ 0.0₅85
+0.00%
$ 1,699 $ 1
May 23, 7 AM $ 0.0₅842
+0.00%
$ 1,683 $ 1
May 16, 4 AM $ 0.0₅841
+0.00%
$ 1,682 $ 2
May 13, 1 PM $ 0.0₅721
+0.00%
$ 1,442 $ 5
Apr 2, 4 AM $ 0.0₅783
+0.00%
$ 1,565 $ 3
Apr 2, 3 AM $ 0.0₅788
+0.00%
$ 1,576 $ 2
Mar 31, 9 AM $ 0.0₅797
+0.00%
$ 1,593 $ 2
Mar 30, 12 PM $ 0.0₅806
+0.00%
$ 1,613 $ 4
Mar 26, 6 AM $ 0.0₅833
+0.00%
$ 1,666 $ 2
Mar 4, 8 AM $ 0.0₅829
+0.00%
$ 1,658 $ 4
Mar 2, 3 PM $ 0.0₅819
+0.00%
$ 1,639 $ 2
Feb 27, 11 AM $ 0.0₅803
+0.00%
$ 1,607 $ 4
Feb 23, 1 AM $ 0.0₅791
+0.00%
$ 1,583 $ 3
Feb 15, 6 PM $ 0.0₅599
+0.00%
$ 1,199 $ 2
Feb 11, 3 PM $ 0.0₅794
+0.00%
$ 1,588 $ 7
Feb 11, 10 AM $ 0.0₅784
+0.00%
$ 1,568 $ 3
Download