Candide C Coin Historical Data

CCC
Download
Date Close Price change Market cap Trading volume
Jun 29 $ 0.0₅747
+0.00%
$ -- $ 0
Jun 22 $ 0.0₅744
-3.82%
$ -- $ 7
Jun 15 $ 0.0₅767
-2.22%
$ -- $ 1
Jun 1 $ 0.0₅747
-16.81%
$ -- $ 13
May 25 $ 0.0₅892
+4.97%
$ -- $ 6
May 18 $ 0.0₅842
+0.00%
$ -- $ 1
May 11 $ 0.0₅841
+16.62%
$ -- $ 1
Mar 30 $ 0.0₅783
-2.93%
$ -- $ 9
Mar 23 $ 0.0₅833
+0.00%
$ -- $ 2
Mar 2 $ 0.0₅829
+1.14%
$ -- $ 6
Feb 23 $ 0.0₅803
+1.52%
$ -- $ 7
Feb 9 $ 0.0₅794
+1.29%
$ 1,199 $ 7
Feb 2 $ 0.0₅827
-13.61%
$ -- $ 84
Jan 26 $ 0.0000104
+0.00%
$ -- $ 3
Jan 12 $ 0.0000113
+0.00%
$ -- $ 1
Oct 13 $ 0.0000125
-18.79%
$ -- $ 216
Oct 6 $ 0.0000138
-9.90%
$ 3,076 $ 109
Download