Candide C Coin Historical Data

CCC
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₅892
+9.25%
$1,788 $11
Aug 10 $0.0₅807
+0.00%
$-- $1
Aug 3 $0.0₅792
+1.93%
$-- $1
Jul 27 $0.0₅772
+0.14%
$-- $2
Jul 20 $0.0₅632
-16.27%
$1,265 $2
Jul 13 $0.0₅753
+0.72%
$-- $7
Jul 6 $0.0₅765
+0.11%
$1,522 $11
Jun 29 $0.0₅747
+0.00%
$-- $0
Jun 22 $0.0₅744
-3.82%
$-- $7
Jun 15 $0.0₅767
-2.22%
$-- $1
Jun 1 $0.0₅747
-16.81%
$-- $13
May 25 $0.0₅892
+4.97%
$-- $6
May 18 $0.0₅842
+0.00%
$-- $1
May 11 $0.0₅841
+16.62%
$-- $1
Mar 30 $0.0₅783
-2.93%
$-- $9
Mar 23 $0.0₅833
+0.00%
$-- $2
Mar 2 $0.0₅829
+1.14%
$-- $6
Feb 23 $0.0₅803
+1.52%
$-- $7
Feb 9 $0.0₅794
+1.29%
$1,199 $7
Feb 2 $0.0₅827
-13.61%
$-- $84
Jan 26 $0.0000104
+0.00%
$-- $3
Jan 12 $0.0000113
+0.00%
$-- $1
Oct 13 $0.0000125
-18.79%
$-- $216
Oct 6 $0.0000138
-9.90%
$3,076 $109
Download