Candide C Coin Historical Data

CCC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 AM $0.0₅763
+0.00%
$1,526 $0
Jul 16, 5 AM $0.0₅768
+0.00%
$1,536 $0
Jul 15, 8 AM $0.0₅761
+0.00%
$1,523 $2
Jul 14, 3 PM $0.0₅765
+0.00%
$1,530 $2
Jul 14, 1 PM $0.0₅761
+0.00%
$1,523 $1
Jul 14, 12 PM $0.0₅758
+0.00%
$1,515 $1
Jul 14, 11 AM $0.0₅754
+0.00%
$1,507 $1
Jul 13, 7 PM $0.0₅748
+0.00%
$1,496 $2
Jul 13, 5 PM $0.0₅749
+0.00%
$1,498 $1
Jul 13, 3 AM $0.0₅75
+0.00%
$1,501 $1
Jul 13, 2 AM $0.0₅747
+0.00%
$1,495 $1
Jul 12, 10 PM $0.0₅761
+0.00%
$1,522 $1
Jul 12, 12 PM $0.0₅999
+0.00%
$1,997 $1
Jul 12, 12 AM $0.0₅759
+0.00%
$1,517 $1
Jul 11, 10 PM $0.0₅765
+0.00%
$1,529 $1
Jul 11, 1 PM $0.0₅764
+0.00%
$1,529 $0
Jul 10, 5 AM $0.0₅739
+0.00%
$1,478 $1
Jul 10, 3 AM $0.0₅755
+0.00%
$1,511 $1
Jul 9, 7 AM $0.0₅765
+0.00%
$1,530 $2
Jul 9, 6 AM $0.0₅728
+0.00%
$1,455 $2
Jul 9, 1 AM $0.0₅717
+0.00%
$1,433 $3
Jul 8, 11 PM $0.0₅729
+0.00%
$1,458 $3
Jul 8, 8 AM $0.0₅751
+0.00%
$1,502 $3
Jul 8, 5 AM $0.0₅757
+0.00%
$1,515 $2
Jul 8, 3 AM $0.0₅752
+0.00%
$1,503 $2
Jul 8, 1 AM $0.0₅755
+0.00%
$1,510 $2
Jul 7, 11 PM $0.0₅764
+0.00%
$1,527 $2
Jul 7, 4 PM $0.0₅769
+0.00%
$1,538 $2
Jul 7, 8 AM $0.0₅762
+0.00%
$1,523 $5
Jul 7, 3 AM $0.0₅762
+0.00%
$1,525 $5
Jul 7, 2 AM $0.0₅763
+0.00%
$1,526 $4
Jul 6, 9 PM $0.0₅773
+0.00%
$1,546 $4
Jul 6, 7 PM $0.0₅77
+0.00%
$1,541 $3
Jul 6, 4 PM $0.0₅765
+0.00%
$-- $3
Jul 6, 1 PM $0.0₅758
+0.00%
$1,516 $2
Jul 6, 12 PM $0.0₅764
+0.00%
$1,527 $3
Jul 3, 11 AM $0.0₅747
+0.00%
$1,493 $3
Jun 26, 3 PM $0.0₅744
+0.00%
$1,488 $5
Jun 26, 7 AM $0.0₅702
+0.00%
$1,404 $7
Jun 25, 2 PM $0.0₅726
+0.00%
$1,453 $10
Jun 25, 1 PM $0.0₅739
+0.00%
$1,477 $9
Jun 24, 8 PM $0.0₅741
+0.00%
$1,483 $5
Jun 24, 5 PM $0.0₅773
+0.00%
$1,546 $3
Jun 23, 6 AM $0.0₅774
+0.00%
$1,547 $3
Jun 20, 6 AM $0.0₅767
+0.00%
$1,535 $1
Jun 18, 4 AM $0.0₅785
+0.00%
$1,570 $2
Jun 6, 5 AM $0.0₅747
+0.00%
$1,494 $11
Jun 5, 9 PM $0.0₅755
+0.00%
$1,511 $10
Jun 5, 6 AM $0.0₅778
+0.00%
$1,557 $5
Jun 4, 2 AM $0.0₅798
+0.00%
$1,597 $6