Candide C Coin Historical Data

CCC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 AM $ 0.0₅827
-1.41%
$ 1,654 $ 6
Feb 6, 6 PM $ 0.0₅858
+0.00%
$ 1,716 $ 28
Feb 6, 5 PM $ 0.0₅85
+0.00%
$ 1,701 $ 27
Feb 6, 5 AM $ 0.0₅817
+0.00%
$ 1,633 $ 17
Feb 6, 1 AM $ 0.0₅803
+0.00%
$ 1,605 $ 38
Feb 6, 12 AM $ 0.0₅802
+0.67%
$ 1,604 $ 37
Feb 5, 10 PM $ 0.0₅795
+0.00%
$ 1,590 $ 25
Feb 5, 6 PM $ 0.0₅846
+0.00%
$ 1,692 $ 18
Feb 4, 10 PM $ 0.0₅908
+0.00%
$ 1,815 $ 7
Feb 3, 6 PM $ 0.0₅963
+0.00%
$ 1,926 $ 7
Feb 2, 4 AM $ 0.0₅944
+0.00%
$ 1,888 $ 11
Feb 2, 3 AM $ 0.0₅94
+0.00%
$ 1,880 $ 10
Feb 2, 12 AM $ 0.0₅957
+0.00%
$ 1,914 $ 3
Jan 31, 2 PM $ 0.0000104
+0.00%
$ 2,083 $ 3
Jan 13, 6 PM $ 0.0000113
+0.00%
$ 2,258 $ 1
Download