Candide C Coin Historical Data

CCC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 AM $0.0₅806
+0.00%
$1,612 $5
Jun 2, 11 PM $0.0₅852
+0.00%
$1,704 $6
Jun 2, 3 PM $0.0₅87
+0.00%
$1,740 $5
Jun 1, 1 PM $0.0₅89
+0.00%
$1,779 $13
Jun 1, 10 AM $0.0₅914
+0.00%
$1,829 $10
Jun 1, 9 AM $0.0₅898
+0.00%
$1,796 $8
May 31, 4 PM $0.0₅921
+0.00%
$1,841 $8
May 31, 2 AM $0.0₅923
+0.00%
$1,846 $11
May 30, 4 PM $0.0₅892
+0.00%
$1,784 $9
May 30, 7 AM $0.0₅859
+0.00%
$1,718 $4
May 30, 2 AM $0.0₅839
+0.00%
$-- $1
May 28, 4 AM $0.0₅833
+0.00%
$1,666 $2
May 25, 12 AM $0.0₅85
+0.00%
$1,699 $1
May 23, 7 AM $0.0₅842
+0.00%
$1,683 $1
May 16, 4 AM $0.0₅841
+0.00%
$1,682 $2
May 13, 1 PM $0.0₅721
+0.00%
$1,442 $5
Apr 2, 4 AM $0.0₅783
+0.00%
$1,565 $3
Apr 2, 3 AM $0.0₅788
+0.00%
$1,576 $2
Mar 31, 9 AM $0.0₅797
+0.00%
$1,593 $2
Mar 30, 12 PM $0.0₅806
+0.00%
$1,613 $4
Mar 26, 6 AM $0.0₅833
+0.00%
$1,666 $2
Mar 4, 8 AM $0.0₅829
+0.00%
$1,658 $4
Mar 2, 3 PM $0.0₅819
+0.00%
$1,639 $2
Feb 27, 11 AM $0.0₅803
+0.00%
$1,607 $4
Feb 23, 1 AM $0.0₅791
+0.00%
$1,583 $3
Feb 15, 6 PM $0.0₅599
+0.00%
$1,199 $2
Feb 11, 3 PM $0.0₅794
+0.00%
$1,588 $7
Feb 11, 10 AM $0.0₅784
+0.00%
$1,568 $3
Feb 7, 7 AM $0.0₅827
-1.41%
$1,654 $6
Feb 6, 6 PM $0.0₅858
+0.00%
$1,716 $28
Feb 6, 5 PM $0.0₅85
+0.00%
$1,701 $27
Feb 6, 5 AM $0.0₅817
+0.00%
$1,633 $17
Feb 6, 1 AM $0.0₅803
+0.00%
$1,605 $38
Feb 6, 12 AM $0.0₅802
+0.67%
$1,604 $37
Feb 5, 10 PM $0.0₅795
+0.00%
$1,590 $25
Feb 5, 6 PM $0.0₅846
+0.00%
$1,692 $18
Feb 4, 10 PM $0.0₅908
+0.00%
$1,815 $7
Feb 3, 6 PM $0.0₅963
+0.00%
$1,926 $7
Feb 2, 4 AM $0.0₅944
+0.00%
$1,888 $11
Feb 2, 3 AM $0.0₅94
+0.00%
$1,880 $10
Feb 2, 12 AM $0.0₅957
+0.00%
$1,914 $3
Download