Candide C Coin Historical Data

CCC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅763
+0.00%
$ 1,526 $ 4
Yesterday $ 0.0₅773
+1.18%
$ 1,546 $ 4
Jul 3, 2026 $ 0.0₅747
+0.00%
$ -- $ 3
Jun 26, 2026 $ 0.0₅744
+6.02%
$ -- $ 5
Jun 25, 2026 $ 0.0₅726
-1.65%
$ -- $ 10
Jun 24, 2026 $ 0.0₅741
-4.06%
$ 1,483 $ 5
Jun 23, 2026 $ 0.0₅774
+0.00%
$ -- $ 3
Jun 20, 2026 $ 0.0₅767
+0.00%
$ -- $ 1
Jun 18, 2026 $ 0.0₅785
+0.00%
$ -- $ 2
Jun 6, 2026 $ 0.0₅747
+0.00%
$ -- $ 11
Jun 5, 2026 $ 0.0₅755
-2.95%
$ 1,511 $ 10
Jun 4, 2026 $ 0.0₅798
-0.96%
$ -- $ 6
Jun 2, 2026 $ 0.0₅852
-2.07%
$ 1,704 $ 6
Jun 1, 2026 $ 0.0₅89
-0.95%
$ -- $ 13
May 31, 2026 $ 0.0₅921
-0.29%
$ -- $ 8
May 30, 2026 $ 0.0₅892
+6.35%
$ -- $ 9
May 28, 2026 $ 0.0₅833
+0.00%
$ -- $ 2
May 25, 2026 $ 0.0₅85
+0.00%
$ -- $ 1
May 23, 2026 $ 0.0₅842
+0.00%
$ -- $ 1
May 16, 2026 $ 0.0₅841
+0.00%
$ -- $ 2
May 13, 2026 $ 0.0₅721
+0.00%
$ -- $ 5
Apr 2, 2026 $ 0.0₅783
-0.64%
$ -- $ 3
Mar 31, 2026 $ 0.0₅797
+0.00%
$ -- $ 2
Mar 30, 2026 $ 0.0₅806
+0.00%
$ -- $ 4
Mar 26, 2026 $ 0.0₅833
+0.00%
$ -- $ 2
Mar 4, 2026 $ 0.0₅829
+0.00%
$ -- $ 4
Mar 2, 2026 $ 0.0₅819
+0.00%
$ -- $ 2
Feb 27, 2026 $ 0.0₅803
+0.00%
$ -- $ 4
Feb 23, 2026 $ 0.0₅791
+0.00%
$ -- $ 3
Feb 15, 2026 $ 0.0₅599
+0.00%
$ 1,199 $ 2
Feb 11, 2026 $ 0.0₅794
+1.29%
$ -- $ 7
Feb 7, 2026 $ 0.0₅827
-1.41%
$ -- $ 6
Feb 6, 2026 $ 0.0₅858
+7.69%
$ 1,716 $ 28
Feb 5, 2026 $ 0.0₅795
-6.02%
$ 1,590 $ 25
Feb 4, 2026 $ 0.0₅908
+0.00%
$ 1,815 $ 7
Feb 3, 2026 $ 0.0₅963
+0.00%
$ 1,926 $ 7
Feb 2, 2026 $ 0.0₅944
-1.38%
$ -- $ 11
Jan 31, 2026 $ 0.0000104
+0.00%
$ -- $ 3
Jan 13, 2026 $ 0.0000113
+0.00%
$ 2,258 $ 1
Oct 17, 2025 $ 0.0000125
-8.27%
$ -- $ 13
Oct 16, 2025 $ 0.000014
+0.00%
$ -- $ 4
Oct 14, 2025 $ 0.0000143
-4.54%
$ -- $ 107
Oct 13, 2025 $ 0.0000155
+0.47%
$ -- $ 92
Oct 12, 2025 $ 0.0000154
+13.32%
$ 3,076 $ 82
Oct 11, 2025 $ 0.0000138
+0.00%
$ 2,759 $ 69
Oct 9, 2025 $ 0.000015
+0.00%
$ -- $ 26
Oct 7, 2025 $ 0.0000153
+0.00%
$ -- $ 13
Download