OAB Historical Data

OAB
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0₆272
+0.00%
$ 222.56 million $ 1,142
Today, at 2 AM $ 0.0₆272
+0.14%
$ 222.74 million $ 1,142
Today, at 1 AM $ 0.0₆271
-0.09%
$ 222.44 million $ 1,177
Yesterday, at 12 AM $ 0.0₆272
+0.05%
$ 223.17 million $ 1,460
Yesterday, at 7 PM $ 0.0₆272
-0.12%
$ 223.08 million $ 1,457
Yesterday, at 6 PM $ 0.0₆272
-0.09%
$ 223.39 million $ 1,431
Yesterday, at 5 PM $ 0.0₆273
+0.02%
$ 223.54 million $ 1,382
Yesterday, at 4 PM $ 0.0₆273
-0.16%
$ 223.53 million $ 1,424
Yesterday, at 2 PM $ 0.0₆275
+0.00%
$ 225.39 million $ 1,167
Yesterday, at 1 PM $ 0.0₆275
-0.13%
$ 225.44 million $ 1,193
Yesterday, at 10 AM $ 0.0₆275
+0.00%
$ 225.61 million $ 1,924
Yesterday, at 9 AM $ 0.0₆276
-0.31%
$ 226.03 million $ 1,884
Yesterday, at 8 AM $ 0.0₆277
+0.00%
$ 227.03 million $ 2,698
Yesterday, at 7 AM $ 0.0₆277
-0.06%
$ 227.07 million $ 2,909
Yesterday, at 4 AM $ 0.0₆277
-0.26%
$ 227.39 million $ 3,247
Yesterday, at 3 AM $ 0.0₆278
-0.09%
$ 227.87 million $ 3,789
Yesterday, at 2 AM $ 0.0₆278
+0.10%
$ 228.35 million $ 4,078
Yesterday, at 1 AM $ 0.0₆278
-0.63%
$ 228.2 million $ 4,268
Apr 15, 12 AM $ 0.0₆281
+0.11%
$ 230.12 million $ 4,187
Apr 14, 10 PM $ 0.0₆281
+0.00%
$ 230.16 million $ 4,469
Apr 14, 5 PM $ 0.0₆283
+0.00%
$ 232.14 million $ 4,507
Apr 14, 4 PM $ 0.0₆281
+0.15%
$ 230.31 million $ 4,536
Apr 14, 2 PM $ 0.0₆281
-0.14%
$ 230.53 million $ 4,618
Apr 14, 1 PM $ 0.0₆281
-0.09%
$ 230.71 million $ 5,553
Apr 14, 11 AM $ 0.0₆281
-0.94%
$ 230.47 million $ 5,746
Apr 14, 10 AM $ 0.0₆283
-0.13%
$ 231.84 million $ 5,445
Apr 14, 9 AM $ 0.0₆283
+0.07%
$ 232.06 million $ 5,444
Apr 14, 8 AM $ 0.0₆284
+0.04%
$ 232.64 million $ 4,414
Apr 14, 7 AM $ 0.0₆281
+0.03%
$ 230.07 million $ 4,253
Apr 14, 6 AM $ 0.0₆282
+0.00%
$ 230.88 million $ 4,289
Apr 14, 5 AM $ 0.0₆282
+0.58%
$ 231.02 million $ 4,327
Apr 14, 4 AM $ 0.0₆281
-0.05%
$ 230.02 million $ 4,074
Apr 14, 3 AM $ 0.0₆281
+0.04%
$ 230.54 million $ 3,983
Apr 14, 2 AM $ 0.0₆282
-0.50%
$ 230.92 million $ 3,816
Apr 14, 1 AM $ 0.0₆283
-0.29%
$ 232.28 million $ 4,070
Apr 14, 12 AM $ 0.0₆285
-0.05%
$ 233.45 million $ 3,955
Apr 13, 11 PM $ 0.0₆285
-0.29%
$ 233.68 million $ 3,950
Apr 13, 10 PM $ 0.0₆286
+0.08%
$ 234.23 million $ 3,698
Apr 13, 4 PM $ 0.0₆286
-0.23%
$ 234.69 million $ 3,691
Apr 13, 3 PM $ 0.0₆287
-0.20%
$ 235.53 million $ 3,695
Apr 13, 2 PM $ 0.0₆288
-0.57%
$ 236.22 million $ 3,476
Apr 13, 1 PM $ 0.0₆287
+0.00%
$ 234.97 million $ 2,500
Apr 13, 12 PM $ 0.0₆288
-0.29%
$ 235.79 million $ 2,440
Apr 13, 11 AM $ 0.0₆287
+0.15%
$ 235.72 million $ 2,216
Apr 13, 10 AM $ 0.0₆287
+0.00%
$ 235.39 million $ 2,093
Apr 13, 7 AM $ 0.0₆287
+0.00%
$ 235.41 million $ 2,334
Apr 13, 6 AM $ 0.0₆288
-0.07%
$ 235.93 million $ 2,277
Apr 13, 5 AM $ 0.0₆288
-0.33%
$ 236.3 million $ 2,273
Apr 13, 4 AM $ 0.0₆289
-0.23%
$ 236.8 million $ 2,262
Apr 13, 3 AM $ 0.0₆29
+1.29%
$ 237.42 million $ 2,559
Download