OAB Historical Data

OAB
Download
Date Close Price change Market cap Trading volume
2:55 AM $ 0.0₆272
+0.00%
$ 222.56 million $ 1,142
2:54 AM $ 0.0₆271
+0.00%
$ 222.56 million $ 1,142
2:47 AM $ 0.0₆272
+0.00%
$ 223.04 million $ 1,141
2:34 AM $ 0.0₆271
+0.00%
$ 222.43 million $ 1,117
1:47 AM $ 0.0₆271
+0.00%
$ 222.44 million $ 1,177
1:46 AM $ 0.0₆272
+0.00%
$ 222.44 million $ 1,146
12:22 AM $ 0.0₆272
+0.00%
$ 223.17 million $ 1,460
12:20 AM $ 0.0₆272
+0.00%
$ 223.17 million $ 1,459
7:53 PM $ 0.0₆272
+0.00%
$ 223.08 million $ 1,457
7:05 PM $ 0.0₆272
+0.00%
$ 223.39 million $ 1,431
6:32 PM $ 0.0₆272
+0.00%
$ 223.39 million $ 1,431
6:31 PM $ 0.0₆272
-0.04%
$ 223.39 million $ 1,423
6:30 PM $ 0.0₆273
+0.00%
$ 223.39 million $ 1,391
5:24 PM $ 0.0₆273
+0.00%
$ 223.54 million $ 1,382
5:23 PM $ 0.0₆273
-0.06%
$ 223.54 million $ 1,382
5:22 PM $ 0.0₆273
+0.00%
$ 223.54 million $ 1,381
5:11 PM $ 0.0₆273
+0.01%
$ 224.22 million $ 1,373
5:10 PM $ 0.0₆274
-0.63%
$ 224.22 million $ 1,373
5:09 PM $ 0.0₆273
+0.00%
$ 223.5 million $ 1,374
4:18 PM $ 0.0₆273
+0.02%
$ 223.53 million $ 1,424
4:17 PM $ 0.0₆273
+0.00%
$ 223.53 million $ 1,425
4:16 PM $ 0.0₆273
+0.00%
$ 223.53 million $ 1,425
4:15 PM $ 0.0₆273
+0.00%
$ 223.53 million $ 1,450
4:14 PM $ 0.0₆273
-0.08%
$ 223.53 million $ 1,440
4:11 PM $ 0.0₆273
-0.06%
$ 223.53 million $ 1,451
2:08 PM $ 0.0₆275
+0.00%
$ 225.39 million $ 1,167
1:55 PM $ 0.0₆275
+0.00%
$ 225.4 million $ 1,193
1:54 PM $ 0.0₆275
-0.03%
$ 225.4 million $ 1,192
1:52 PM $ 0.0₆275
+0.00%
$ 225.4 million $ 1,192
1:51 PM $ 0.0₆275
+0.00%
$ 225.4 million $ 1,192
1:50 PM $ 0.0₆275
-0.03%
$ 225.4 million $ 1,185
1:49 PM $ 0.0₆275
+0.02%
$ 225.52 million $ 1,186
1:48 PM $ 0.0₆275
+0.00%
$ 225.52 million $ 1,186
10:08 AM $ 0.0₆275
+0.00%
$ 225.61 million $ 1,924
9:52 AM $ 0.0₆276
+0.00%
$ 226.03 million $ 1,884
9:48 AM $ 0.0₆276
+0.00%
$ 226.17 million $ 1,851
9:25 AM $ 0.0₆276
+0.00%
$ 226.73 million $ 2,533
9:12 AM $ 0.0₆276
+0.00%
$ 226.73 million $ 2,407
8:33 AM $ 0.0₆277
+0.00%
$ 227.03 million $ 2,698
8:15 AM $ 0.0₆277
+0.00%
$ 227.07 million $ 2,701
7:27 AM $ 0.0₆277
-0.01%
$ 227.07 million $ 2,909
7:25 AM $ 0.0₆277
+0.00%
$ 227.07 million $ 2,897
7:06 AM $ 0.0₆277
+0.00%
$ 227.22 million $ 2,893
7:05 AM $ 0.0₆277
+0.04%
$ 227.22 million $ 2,889
4:31 AM $ 0.0₆277
+0.00%
$ 227.39 million $ 3,247
4:17 AM $ 0.0₆277
+0.00%
$ 227.24 million $ 3,279
4:13 AM $ 0.0₆278
+0.00%
$ 227.98 million $ 3,275
3:42 AM $ 0.0₆278
+0.00%
$ 227.87 million $ 3,789
3:11 AM $ 0.0₆278
+0.00%
$ 228.08 million $ 3,902
Download