OAB Historical Data

OAB
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0₆301
-25.14%
$ 237.63 million $ 24,556
Mar 30 $ 0.0₆429
+21.02%
$ 330.65 million $ 71,853
Mar 23 $ 0.0₆327
+22.34%
$ 290.99 million $ 24,698
Mar 16 $ 0.0₆267
+19.27%
$ 219.24 million $ 16,987
Mar 9 $ 0.0₆225
-16.94%
$ 183.88 million $ 19,942
Mar 2 $ 0.0₆296
-26.30%
$ 222.42 million $ 27,905
Feb 23 $ 0.0₆402
-23.49%
$ 329.38 million $ 42,150
Feb 16 $ 0.0₆546
-4.73%
$ 431.89 million $ 9,784
Feb 9 $ 0.0₆596
+1.66%
$ -- $ 57,823
Feb 2 $ 0.0₆57
-38.37%
$ -- $ 154,123
Jan 26 $ 0.0₆994
+2.56%
$ 760.9 million $ 577,729
Jan 19 $ 0.0₆964
+39.83%
$ 795.82 million $ 409,009
Jan 12 $ 0.0₆63
+51.18%
$ 566.75 million $ 188,137
Jan 5 $ 0.0₆344
+52.73%
$ -- $ 20,240
Dec 29 $ 0.0₆201
+1.32M%
$ -- $ 597,141
Download