OAB Historical Data

OAB Page 10
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 PM $ 0.0₆25
-0.02%
$ 205.41 million $ 4,682
Mar 21, 1 PM $ 0.0₆25
-0.43%
$ 205.4 million $ 7,712
Mar 21, 12 PM $ 0.0₆251
+6.60%
$ 206.12 million $ 7,540
Mar 21, 11 AM $ 0.0₆236
-0.03%
$ 193.75 million $ 4,428
Mar 21, 9 AM $ 0.0₆237
+0.03%
$ 194.09 million $ 4,981
Mar 21, 6 AM $ 0.0₆237
-0.59%
$ 194.1 million $ 5,168
Mar 21, 5 AM $ 0.0₆238
+0.00%
$ 195.14 million $ 4,808
Mar 21, 2 AM $ 0.0₆234
-0.03%
$ 192.2 million $ 4,329
Mar 21, 1 AM $ 0.0₆235
-0.13%
$ 192.31 million $ 4,327
Mar 20, 11 PM $ 0.0₆235
+0.04%
$ 192.52 million $ 4,414
Mar 20, 10 PM $ 0.0₆235
+0.17%
$ 192.59 million $ 4,369
Mar 20, 6 PM $ 0.0₆236
+0.00%
$ 193.42 million $ 4,384
Mar 20, 4 PM $ 0.0₆235
-0.36%
$ 193.06 million $ 4,363
Mar 20, 3 PM $ 0.0₆237
+0.00%
$ 194.02 million $ 4,364
Mar 20, 2 PM $ 0.0₆236
+2.66%
$ 193.61 million $ 4,310
Mar 20, 11 AM $ 0.0₆219
+0.81%
$ 179.8 million $ 1,141
Mar 20, 8 AM $ 0.0₆217
-0.11%
$ 178.16 million $ 726
Mar 20, 7 AM $ 0.0₆217
-0.09%
$ 178.12 million $ 672
Mar 20, 6 AM $ 0.0₆217
+0.00%
$ 178.26 million $ 596
Mar 20, 5 AM $ 0.0₆217
+0.03%
$ 178.2 million $ 596
Mar 20, 4 AM $ 0.0₆217
+0.00%
$ 177.61 million $ 615
Mar 20, 3 AM $ 0.0₆217
-0.17%
$ 177.67 million $ 608
Mar 20, 1 AM $ 0.0₆217
+0.00%
$ -- $ 742
Mar 20, 12 AM $ 0.0₆217
-0.28%
$ 178.05 million $ 668
Mar 19, 11 PM $ 0.0₆218
+0.08%
$ 178.58 million $ 661
Mar 19, 10 PM $ 0.0₆218
-0.07%
$ 178.47 million $ 655
Mar 19, 9 PM $ 0.0₆218
+0.01%
$ 178.63 million $ 614
Mar 19, 7 PM $ 0.0₆218
+0.00%
$ 178.74 million $ 509
Mar 19, 5 PM $ 0.0₆218
+0.11%
$ 179.17 million $ 507
Mar 19, 4 PM $ 0.0₆218
-0.16%
$ 178.98 million $ 505
Mar 19, 1 PM $ 0.0₆218
+0.00%
$ 179.02 million $ 557
Mar 19, 12 PM $ 0.0₆219
-0.03%
$ 179.37 million $ 621
Mar 19, 11 AM $ 0.0₆219
-0.10%
$ 179.45 million $ 583
Mar 19, 6 AM $ 0.0₆219
+0.04%
$ 179.72 million $ 858
Mar 19, 5 AM $ 0.0₆219
-0.45%
$ 179.64 million $ 858
Mar 19, 3 AM $ 0.0₆22
+0.00%
$ 180.09 million $ 717
Mar 19, 1 AM $ 0.0₆22
-0.44%
$ 180.41 million $ 754
Mar 19, 12 AM $ 0.0₆221
-0.01%
$ 181.05 million $ 586
Mar 18, 11 PM $ 0.0₆221
-0.06%
$ 181.29 million $ 545
Mar 18, 4 PM $ 0.0₆22
-0.20%
$ 180.72 million $ 564
Mar 18, 12 PM $ 0.0₆222
-0.17%
$ 181.75 million $ 546
Mar 18, 11 AM $ 0.0₆222
+0.08%
$ 182.09 million $ 545
Mar 18, 3 AM $ 0.0₆22
+0.03%
$ 180.68 million $ 310
Mar 18, 2 AM $ 0.0₆22
+0.00%
$ 180.66 million $ 276
Mar 18, 12 AM $ 0.0₆221
+0.00%
$ 181.17 million $ 359
Mar 17, 11 PM $ 0.0₆221
+0.10%
$ 181.17 million $ 377
Mar 17, 4 PM $ 0.0₆22
-0.50%
$ 180.58 million $ 676
Mar 17, 2 PM $ 0.0₆221
-0.18%
$ 180.85 million $ 894
Mar 17, 1 PM $ 0.0₆221
+0.27%
$ 181.21 million $ 1,016
Mar 17, 11 AM $ 0.0₆221
-0.02%
$ 181.28 million $ 1,309