OAB Historical Data

OAB Page 11
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 AM $ 0.0₆221
-0.02%
$ 181.28 million $ 1,309
Mar 17, 6 AM $ 0.0₆221
-0.11%
$ 181.02 million $ 539
Mar 17, 5 AM $ 0.0₆22
-0.19%
$ 180.81 million $ 540
Mar 17, 4 AM $ 0.0₆221
+0.20%
$ 181.21 million $ 532
Mar 17, 2 AM $ 0.0₆221
-0.04%
$ 181.28 million $ 2,550
Mar 17, 1 AM $ 0.0₆222
+0.10%
$ 180.89 million $ 2,503
Mar 17, 12 AM $ 0.0₆221
-0.05%
$ 181.31 million $ 2,469
Mar 16, 11 PM $ 0.0₆221
-0.10%
$ 181.4 million $ 2,450
Mar 16, 6 PM $ 0.0₆222
+0.00%
$ 182.4 million $ 2,164
Mar 16, 4 PM $ 0.0₆223
-0.08%
$ 182.73 million $ 2,133
Mar 16, 3 PM $ 0.0₆223
+0.43%
$ 182.69 million $ 2,080
Mar 16, 2 PM $ 0.0₆222
+0.38%
$ 182.2 million $ 1,930
Mar 16, 1 PM $ 0.0₆222
+0.23%
$ 182.08 million $ 1,442
Mar 16, 11 AM $ 0.0₆222
+0.00%
$ 181.74 million $ 1,348
Mar 16, 8 AM $ 0.0₆221
-0.08%
$ 181.45 million $ 1,352
Mar 16, 7 AM $ 0.0₆221
+0.70%
$ 181.6 million $ 1,289
Mar 16, 6 AM $ 0.0₆219
+0.00%
$ 179.86 million $ 960
Mar 16, 5 AM $ 0.0₆219
-0.01%
$ 179.99 million $ 922
Mar 16, 3 AM $ 0.0₆219
-0.10%
$ 179.21 million $ 907
Mar 16, 2 AM $ 0.0₆224
+0.00%
$ 183.53 million $ 922
Mar 16, 1 AM $ 0.0₆223
-0.22%
$ 183.21 million $ 921
Mar 16, 12 AM $ 0.0₆224
-0.03%
$ 183.75 million $ 912
Mar 15, 11 PM $ 0.0₆224
-0.12%
$ 183.88 million $ 871
Mar 15, 9 PM $ 0.0₆224
+0.01%
$ 183.63 million $ 865
Mar 15, 4 PM $ 0.0₆224
+0.01%
$ 184.07 million $ 840
Mar 15, 1 PM $ 0.0₆222
-1.33%
$ 182.42 million $ 770
Mar 15, 11 AM $ 0.0₆225
-0.16%
$ 184.7 million $ 603
Mar 15, 9 AM $ 0.0₆225
+0.06%
$ 184.26 million $ 537
Mar 15, 7 AM $ 0.0₆224
-0.18%
$ 183.68 million $ 352
Mar 15, 6 AM $ 0.0₆224
+0.24%
$ 184.02 million $ 319
Mar 15, 5 AM $ 0.0₆224
+0.00%
$ 183.93 million $ 133
Mar 15, 3 AM $ 0.0₆225
-0.15%
$ 184.53 million $ 57
Mar 15, 12 AM $ 0.0₆225
+0.29%
$ 184.8 million $ 469
Mar 14, 11 PM $ 0.0₆225
-0.03%
$ 184.87 million $ 436
Mar 14, 10 PM $ 0.0₆225
-0.10%
$ 184.9 million $ 437
Mar 14, 8 PM $ 0.0₆225
+0.00%
$ 184.76 million $ 386
Mar 14, 5 PM $ 0.0₆225
+0.00%
$ -- $ 385
Mar 14, 4 PM $ 0.0₆225
-0.06%
$ 184.9 million $ 384
Mar 14, 2 PM $ 0.0₆226
+0.00%
$ 185.22 million $ 362
Mar 14, 12 PM $ 0.0₆225
+0.00%
$ 184.67 million $ 302
Mar 14, 11 AM $ 0.0₆225
+0.00%
$ 184.74 million $ 242
Mar 14, 3 AM $ 0.0₆226
-0.19%
$ 184.93 million $ 166
Mar 14, 2 AM $ 0.0₆226
+0.00%
$ 185.41 million $ 1,162
Mar 14, 1 AM $ 0.0₆226
-0.13%
$ 185.56 million $ 1,117
Mar 14, 12 AM $ 0.0₆226
+0.09%
$ 185.49 million $ 1,119
Mar 13, 11 PM $ 0.0₆226
-0.17%
$ 185.44 million $ 1,099
Mar 13, 10 PM $ 0.0₆227
-0.16%
$ 185.86 million $ 1,035
Mar 13, 4 PM $ 0.0₆227
-0.21%
$ 186.36 million $ 1,022
Mar 13, 7 AM $ 0.0₆227
+0.00%
$ 186.11 million $ 874
Mar 13, 5 AM $ 0.0₆226
+0.00%
$ 185.35 million $ 694