OAB Historical Data

OAB Page 12
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 AM $ 0.0₆227
+0.00%
$ 186.11 million $ 874
Mar 13, 5 AM $ 0.0₆226
+0.00%
$ 185.35 million $ 694
Mar 13, 4 AM $ 0.0₆226
+0.04%
$ 185.41 million $ 693
Mar 13, 3 AM $ 0.0₆223
-0.19%
$ 182.93 million $ 93
Mar 13, 2 AM $ 0.0₆224
+0.11%
$ 183.3 million $ 1,765
Mar 13, 12 AM $ 0.0₆223
-0.48%
$ 182.91 million $ 1,752
Mar 12, 11 PM $ 0.0₆224
-0.01%
$ 183.8 million $ 1,674
Mar 12, 10 PM $ 0.0₆224
+0.10%
$ 183.92 million $ 1,643
Mar 12, 4 PM $ 0.0₆224
-0.01%
$ 183.68 million $ 1,620
Mar 12, 2 PM $ 0.0₆224
+0.00%
$ 183.66 million $ 1,583
Mar 12, 11 AM $ 0.0₆224
+0.00%
$ 183.73 million $ 1,579
Mar 12, 9 AM $ 0.0₆224
+0.00%
$ 183.74 million $ 1,568
Mar 12, 8 AM $ 0.0₆224
+0.42%
$ 183.53 million $ 1,507
Mar 12, 7 AM $ 0.0₆223
-0.01%
$ 182.79 million $ 1,327
Mar 12, 6 AM $ 0.0₆223
-0.01%
$ 182.77 million $ 1,327
Mar 12, 5 AM $ 0.0₆223
-0.16%
$ 183.24 million $ 1,208
Mar 12, 3 AM $ 0.0₆224
-0.27%
$ 183.52 million $ 1,161
Mar 12, 2 AM $ 0.0₆223
+0.62%
$ 182.56 million $ 6,342
Mar 12, 1 AM $ 0.0₆222
-0.10%
$ 181.76 million $ 6,043
Mar 12, 12 AM $ 0.0₆222
-2.03%
$ 182.05 million $ 5,925
Mar 11, 11 PM $ 0.0₆227
-0.93%
$ 185.79 million $ 5,029
Mar 11, 6 PM $ 0.0₆229
+0.00%
$ 187.9 million $ 4,533
Mar 11, 5 PM $ 0.0₆229
-0.22%
$ 187.91 million $ 4,507
Mar 11, 4 PM $ 0.0₆23
-0.15%
$ 188.24 million $ 4,412
Mar 11, 3 PM $ 0.0₆23
-1.01%
$ 188.54 million $ 4,377
Mar 11, 2 PM $ 0.0₆232
-2.53%
$ 190.55 million $ 3,866
Mar 11, 1 PM $ 0.0₆239
+0.01%
$ 195.65 million $ 2,654
Mar 11, 12 PM $ 0.0₆239
-0.50%
$ 195.7 million $ 2,265
Mar 11, 11 AM $ 0.0₆24
+0.00%
$ 196.69 million $ 1,742
Mar 11, 9 AM $ 0.0₆24
-0.10%
$ 197.04 million $ 1,660
Mar 11, 8 AM $ 0.0₆241
-1.03%
$ 197.27 million $ 1,597
Mar 11, 6 AM $ 0.0₆243
-0.47%
$ 199.39 million $ 1,101
Mar 11, 5 AM $ 0.0₆244
+0.11%
$ 200.05 million $ 931
Mar 11, 4 AM $ 0.0₆244
+0.23%
$ 199.99 million $ 742
Mar 11, 3 AM $ 0.0₆243
-0.46%
$ 199.54 million $ 622
Mar 11, 2 AM $ 0.0₆245
-0.18%
$ 200.84 million $ 7,993
Mar 11, 1 AM $ 0.0₆246
-0.05%
$ 201.46 million $ 7,954
Mar 11, 12 AM $ 0.0₆246
-1.00%
$ 201.59 million $ 7,898
Mar 10, 11 PM $ 0.0₆248
-0.23%
$ 203.24 million $ 7,564
Mar 10, 10 PM $ 0.0₆248
-0.51%
$ 203.68 million $ 7,504
Mar 10, 9 PM $ 0.0₆25
+0.00%
$ 204.77 million $ 7,256
Mar 10, 5 PM $ 0.0₆252
-0.34%
$ 206.71 million $ 6,839
Mar 10, 4 PM $ 0.0₆253
-0.41%
$ 207.54 million $ 6,543
Mar 10, 3 PM $ 0.0₆252
-0.58%
$ 206.75 million $ 6,250
Mar 10, 2 PM $ 0.0₆254
+0.00%
$ 208.28 million $ 5,888
Mar 10, 1 PM $ 0.0₆253
+0.00%
$ 207.33 million $ 5,692
Mar 10, 8 AM $ 0.0₆253
+0.00%
$ 207.41 million $ 5,581
Mar 10, 7 AM $ 0.0₆254
-0.80%
$ 208.08 million $ 5,425
Mar 10, 6 AM $ 0.0₆256
+0.08%
$ 209.8 million $ 5,042
Mar 10, 5 AM $ 0.0₆256
-0.04%
$ 209.62 million $ 4,946