OAB Historical Data

OAB Page 13
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 AM $ 0.0₆256
+0.08%
$ 209.8 million $ 5,042
Mar 10, 5 AM $ 0.0₆256
-0.04%
$ 209.62 million $ 4,946
Mar 10, 4 AM $ 0.0₆256
+0.00%
$ 210.04 million $ 4,870
Mar 10, 2 AM $ 0.0₆257
-0.32%
$ 210.79 million $ 4,614
Mar 10, 1 AM $ 0.0₆258
-0.17%
$ 211.5 million $ 4,501
Mar 10, 12 AM $ 0.0₆258
-0.70%
$ 211.9 million $ 4,439
Mar 9, 11 PM $ 0.0₆26
-0.82%
$ 213.41 million $ 4,140
Mar 9, 7 PM $ 0.0₆263
+0.00%
$ 215.37 million $ 3,698
Mar 9, 4 PM $ 0.0₆263
-0.29%
$ 215.37 million $ 3,635
Mar 9, 3 PM $ 0.0₆264
-0.97%
$ 216.38 million $ 3,452
Mar 9, 2 PM $ 0.0₆266
-0.20%
$ 218.35 million $ 2,878
Mar 9, 1 PM $ 0.0₆268
-0.42%
$ 219.67 million $ 2,560
Mar 9, 12 PM $ 0.0₆269
-0.20%
$ 220.56 million $ 2,383
Mar 9, 11 AM $ 0.0₆27
-0.05%
$ 221.11 million $ 2,205
Mar 9, 10 AM $ 0.0₆27
+0.00%
$ 221.63 million $ 2,104
Mar 9, 9 AM $ 0.0₆27
-0.05%
$ 221.49 million $ 2,006
Mar 9, 7 AM $ 0.0₆27
+0.00%
$ 221.36 million $ 1,934
Mar 9, 6 AM $ 0.0₆267
+0.00%
$ 218.56 million $ 1,333
Mar 9, 4 AM $ 0.0₆267
-1.35%
$ 218.8 million $ 1,286
Mar 9, 3 AM $ 0.0₆27
+0.08%
$ 221.79 million $ 635
Mar 9, 2 AM $ 0.0₆27
+0.07%
$ 221.74 million $ 6,662
Mar 9, 1 AM $ 0.0₆27
-0.12%
$ 221.62 million $ 6,562
Mar 9, 12 AM $ 0.0₆271
-0.29%
$ 221.91 million $ 6,526
Mar 8, 11 PM $ 0.0₆271
-1.03%
$ 222.42 million $ 6,444
Mar 8, 8 PM $ 0.0₆274
+0.00%
$ 224.94 million $ 5,910
Mar 8, 4 PM $ 0.0₆275
-0.10%
$ 225.15 million $ 5,848
Mar 8, 3 PM $ 0.0₆276
-0.07%
$ 226.32 million $ 5,549
Mar 8, 2 PM $ 0.0₆276
-0.31%
$ 226.63 million $ 5,474
Mar 8, 1 PM $ 0.0₆277
+0.00%
$ 226.93 million $ 5,276
Mar 8, 12 PM $ 0.0₆277
-1.23%
$ 227.15 million $ 5,084
Mar 8, 11 AM $ 0.0₆28
+0.00%
$ 229.81 million $ 4,710
Mar 8, 10 AM $ 0.0₆281
-0.21%
$ 230.53 million $ 4,545
Mar 8, 9 AM $ 0.0₆282
-0.18%
$ 231.02 million $ 4,312
Mar 8, 8 AM $ 0.0₆282
-0.02%
$ 231.4 million $ 4,151
Mar 8, 7 AM $ 0.0₆282
-1.25%
$ 231.4 million $ 4,156
Mar 8, 6 AM $ 0.0₆284
-1.34%
$ 232.88 million $ 3,249
Mar 8, 5 AM $ 0.0₆288
+0.65%
$ 236.07 million $ 2,514
Mar 8, 4 AM $ 0.0₆287
-2.69%
$ 235.39 million $ 1,485
Mar 8, 3 AM $ 0.0₆296
+0.00%
$ 242.48 million $ 182
Mar 8, 1 AM $ 0.0₆295
+0.00%
$ 242.24 million $ 1,771
Mar 7, 11 PM $ 0.0₆296
-0.05%
$ 242.46 million $ 1,769
Mar 7, 10 PM $ 0.0₆296
+0.02%
$ 242.57 million $ 1,741
Mar 7, 5 PM $ 0.0₆296
+0.00%
$ 242.33 million $ 1,546
Mar 7, 4 PM $ 0.0₆297
-1.13%
$ 243.27 million $ 1,365
Mar 7, 3 PM $ 0.0₆301
+0.00%
$ 246.46 million $ 637
Mar 7, 2 PM $ 0.0₆301
-0.05%
$ 246.72 million $ 625
Mar 7, 10 AM $ 0.0₆301
-0.03%
$ 246.86 million $ 575
Mar 7, 9 AM $ 0.0₆301
-0.22%
$ 246.85 million $ 533
Mar 7, 8 AM $ 0.0₆302
+0.27%
$ 247.4 million $ 428
Mar 7, 5 AM $ 0.0₆301
-0.04%
$ 246.84 million $ 264