OAB Historical Data

OAB Page 14
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 AM $ 0.0₆301
-0.04%
$ 246.84 million $ 264
Mar 7, 3 AM $ 0.0₆301
+0.00%
$ 246.88 million $ 3,736
Mar 7, 2 AM $ 0.0₆302
-0.01%
$ 247.53 million $ 3,626
Mar 7, 1 AM $ 0.0₆302
+0.00%
$ 247.76 million $ 3,567
Mar 7, 12 AM $ 0.0₆302
-0.05%
$ 247.78 million $ 3,555
Mar 6, 11 PM $ 0.0₆302
-0.13%
$ 247.91 million $ 3,415
Mar 6, 10 PM $ 0.0₆304
-0.25%
$ 249.15 million $ 3,146
Mar 6, 9 PM $ 0.0₆305
-0.07%
$ 249.83 million $ 2,981
Mar 6, 5 PM $ 0.0₆307
+0.00%
$ 251.84 million $ 2,602
Mar 6, 4 PM $ 0.0₆307
-0.28%
$ 251.43 million $ 2,592
Mar 6, 3 PM $ 0.0₆308
-0.13%
$ 252.3 million $ 2,447
Mar 6, 2 PM $ 0.0₆31
+0.04%
$ 254.11 million $ 2,161
Mar 6, 1 PM $ 0.0₆311
-0.60%
$ 254.61 million $ 1,982
Mar 6, 11 AM $ 0.0₆313
+0.00%
$ 256.41 million $ 1,543
Mar 6, 10 AM $ 0.0₆313
-0.14%
$ 256.45 million $ 1,533
Mar 6, 7 AM $ 0.0₆313
-0.08%
$ 256.6 million $ 1,341
Mar 6, 6 AM $ 0.0₆313
+0.00%
$ 256.87 million $ 1,289
Mar 6, 5 AM $ 0.0₆313
-0.01%
$ 256.93 million $ 1,271
Mar 6, 4 AM $ 0.0₆314
-0.70%
$ 257.17 million $ 1,263
Mar 6, 3 AM $ 0.0₆312
-0.07%
$ 256.01 million $ 238
Mar 6, 2 AM $ 0.0₆313
-0.05%
$ 256.28 million $ 2,173
Mar 6, 1 AM $ 0.0₆313
-0.11%
$ 256.43 million $ 2,108
Mar 6, 12 AM $ 0.0₆313
-0.16%
$ 256.59 million $ 2,097
Mar 5, 11 PM $ 0.0₆313
-0.42%
$ 256.8 million $ 2,024
Mar 5, 5 PM $ 0.0₆315
-0.02%
$ 258.08 million $ 1,782
Mar 5, 4 PM $ 0.0₆315
+0.01%
$ 258.68 million $ 1,779
Mar 5, 3 PM $ 0.0₆315
+0.13%
$ 258.33 million $ 1,776
Mar 5, 2 PM $ 0.0₆315
+0.00%
$ 258.19 million $ 1,706
Mar 5, 1 PM $ 0.0₆315
+0.10%
$ 258.61 million $ 1,633
Mar 5, 12 PM $ 0.0₆314
+0.00%
$ 257.74 million $ 1,479
Mar 5, 11 AM $ 0.0₆315
-0.58%
$ 258.67 million $ 1,266
Mar 5, 10 AM $ 0.0₆318
-0.62%
$ 260.37 million $ 1,022
Mar 5, 8 AM $ 0.0₆32
+0.10%
$ 262.08 million $ 664
Mar 5, 7 AM $ 0.0₆319
-0.07%
$ 261.64 million $ 570
Mar 5, 6 AM $ 0.0₆319
+0.11%
$ 261.87 million $ 547
Mar 5, 5 AM $ 0.0₆319
-0.05%
$ 261.63 million $ 233
Mar 5, 4 AM $ 0.0₆319
-0.10%
$ 261.88 million $ 185
Mar 5, 3 AM $ 0.0₆32
+0.04%
$ 262.26 million $ 135
Mar 5, 1 AM $ 0.0₆32
+0.12%
$ 262.14 million $ 3,532
Mar 5, 12 AM $ 0.0₆319
-0.20%
$ 261.81 million $ 3,488
Mar 4, 7 PM $ 0.0₆32
+0.00%
$ 262.36 million $ 3,396
Mar 4, 6 PM $ 0.0₆32
+0.00%
$ 262.62 million $ 3,395
Mar 4, 4 PM $ 0.0₆322
-0.05%
$ -- $ 3,095
Mar 4, 1 PM $ 0.0₆32
+0.00%
$ 262.54 million $ 2,843
Mar 4, 8 AM $ 0.0₆32
-0.22%
$ 262.57 million $ 2,645
Mar 4, 7 AM $ 0.0₆315
-0.47%
$ 258.63 million $ 1,643
Mar 4, 6 AM $ 0.0₆314
+0.01%
$ 257.86 million $ 560
Mar 4, 4 AM $ 0.0₆316
-0.04%
$ 258.74 million $ 333
Mar 4, 3 AM $ 0.0₆316
+0.00%
$ 258.75 million $ 6,425
Mar 4, 2 AM $ 0.0₆316
+0.00%
$ 259.03 million $ 6,415