OAB Historical Data

OAB Page 15
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 AM $ 0.0₆316
-0.04%
$ 258.74 million $ 333
Mar 4, 3 AM $ 0.0₆316
+0.00%
$ 258.75 million $ 6,425
Mar 4, 2 AM $ 0.0₆316
+0.00%
$ 259.03 million $ 6,415
Mar 4, 1 AM $ 0.0₆316
-0.61%
$ 258.79 million $ 6,419
Mar 4, 12 AM $ 0.0₆318
-0.04%
$ 260.82 million $ 6,097
Mar 3, 11 PM $ 0.0₆32
+0.00%
$ 262.46 million $ 5,720
Mar 3, 8 PM $ 0.0₆32
-0.03%
$ 262.42 million $ 5,696
Mar 3, 7 PM $ 0.0₆32
-0.15%
$ 262.52 million $ 5,674
Mar 3, 4 PM $ 0.0₆32
-1.26%
$ 262.42 million $ 5,633
Mar 3, 12 PM $ 0.0₆324
+0.00%
$ 265.86 million $ 4,990
Mar 3, 11 AM $ 0.0₆322
+0.00%
$ 264.23 million $ 4,688
Mar 3, 8 AM $ 0.0₆323
+0.00%
$ 264.79 million $ 4,680
Mar 3, 6 AM $ 0.0₆322
+1.19%
$ 263.76 million $ 4,483
Mar 3, 5 AM $ 0.0₆32
-0.71%
$ 262.27 million $ 3,103
Mar 3, 4 AM $ 0.0₆323
-1.73%
$ 264.68 million $ 2,985
Mar 3, 3 AM $ 0.0₆329
-2.05%
$ 269.39 million $ 1,937
Mar 3, 1 AM $ 0.0₆337
-1.11%
$ 276.24 million $ 13,178
Mar 3, 12 AM $ 0.0₆341
-0.91%
$ 279.37 million $ 12,602
Mar 2, 11 PM $ 0.0₆345
-3.07%
$ 283.28 million $ 11,581
Mar 2, 10 PM $ 0.0₆356
-1.22%
$ 292.33 million $ 10,078
Mar 2, 5 PM $ 0.0₆362
-0.08%
$ 296.61 million $ 9,285
Mar 2, 4 PM $ 0.0₆362
-0.09%
$ 296.44 million $ 9,290
Mar 2, 2 PM $ 0.0₆363
-0.45%
$ 297.49 million $ 9,088
Mar 2, 1 PM $ 0.0₆364
-2.57%
$ 298.86 million $ 8,899
Mar 2, 12 PM $ 0.0₆375
-1.88%
$ 307.67 million $ 7,202
Mar 2, 11 AM $ 0.0₆383
-0.05%
$ 314.05 million $ 6,011
Mar 2, 10 AM $ 0.0₆385
+0.00%
$ 315.41 million $ 5,771
Mar 2, 9 AM $ 0.0₆393
-1.74%
$ 321.87 million $ 3,536
Mar 2, 8 AM $ 0.0₆4
-0.98%
$ 327.62 million $ 3,508
Mar 2, 7 AM $ 0.0₆402
-0.64%
$ 329.67 million $ 1,984
Mar 2, 6 AM $ 0.0₆401
+0.55%
$ 328.71 million $ 969
Mar 2, 4 AM $ 0.0₆398
-0.50%
$ 325.99 million $ 475
Mar 2, 3 AM $ 0.0₆4
-0.25%
$ 327.71 million $ 144
Mar 2, 12 AM $ 0.0₆401
+0.00%
$ 329 million $ 7,699
Mar 1, 9 PM $ 0.0₆402
+0.00%
$ 329.38 million $ 7,610
Mar 1, 4 PM $ 0.0₆402
+0.00%
$ 329.52 million $ 7,545
Mar 1, 2 PM $ 0.0₆403
+0.00%
$ 330.39 million $ 7,351
Mar 1, 12 PM $ 0.0₆404
+0.00%
$ 331.63 million $ 7,125
Mar 1, 10 AM $ 0.0₆403
-0.02%
$ 330.24 million $ 6,663
Mar 1, 9 AM $ 0.0₆403
+0.00%
$ 330.5 million $ 6,595
Mar 1, 8 AM $ 0.0₆406
+0.07%
$ 332.98 million $ 6,143
Mar 1, 7 AM $ 0.0₆386
-3.74%
$ 316.23 million $ 3,084
Mar 1, 4 AM $ 0.0₆403
-0.02%
$ 330.74 million $ 111
Mar 1, 3 AM $ 0.0₆403
+0.00%
$ 330.82 million $ 41
Mar 1, 12 AM $ 0.0₆406
-0.20%
$ 332.93 million $ 5,900
Feb 28, 11 PM $ 0.0₆407
+0.00%
$ 333.55 million $ 5,644
Feb 28, 10 PM $ 0.0₆407
+0.00%
$ 334.04 million $ 5,572
Feb 28, 5 PM $ 0.0₆409
+0.00%
$ 335.2 million $ 5,407
Feb 28, 4 PM $ 0.0₆409
+0.00%
$ 335.25 million $ 5,399
Feb 28, 2 PM $ 0.0₆409
+0.00%
$ 335 million $ 5,231