OAB Historical Data

OAB Page 16
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 PM $ 0.0₆409
+0.00%
$ 335 million $ 5,231
Feb 28, 1 PM $ 0.0₆412
-0.51%
$ 337.43 million $ 4,876
Feb 28, 12 PM $ 0.0₆414
-0.36%
$ 339.18 million $ 4,464
Feb 28, 11 AM $ 0.0₆415
+2.20%
$ 340.46 million $ 4,199
Feb 28, 10 AM $ 0.0₆406
-0.27%
$ 333.13 million $ 2,683
Feb 28, 9 AM $ 0.0₆407
+0.67%
$ 333.85 million $ 1,690
Feb 27, 4 PM $ 0.0₆405
+0.10%
$ 331.84 million $ 9,641
Feb 27, 3 PM $ 0.0₆404
+0.10%
$ 331.63 million $ 9,623
Feb 27, 2 PM $ 0.0₆405
+0.00%
$ 332.03 million $ 9,052
Feb 26, 6 AM $ 0.0₆413
+0.00%
$ 338.56 million $ 1,318
Feb 26, 3 AM $ 0.0₆412
+0.00%
$ 337.72 million $ 158
Feb 26, 2 AM $ 0.0₆415
-0.10%
$ 340.13 million $ 9,180
Feb 26, 1 AM $ 0.0₆415
+0.01%
$ 340.43 million $ 8,709
Feb 26, 12 AM $ 0.0₆424
+0.00%
$ 347.59 million $ 7,465
Feb 25, 4 PM $ 0.0₆435
-0.36%
$ 356.73 million $ 5,874
Feb 25, 12 PM $ 0.0₆479
+0.54%
$ 393 million $ 6,190
Feb 25, 11 AM $ 0.0₆477
+0.02%
$ 390.97 million $ 6,065
Feb 25, 9 AM $ 0.0₆475
+0.00%
$ -- $ 5,427
Feb 25, 6 AM $ 0.0₆458
-0.29%
$ 375.6 million $ 3,265
Feb 25, 4 AM $ 0.0₆461
+0.00%
$ 378.28 million $ 2,866
Feb 25, 2 AM $ 0.0₆479
+0.00%
$ 392.91 million $ 9,189
Feb 24, 11 PM $ 0.0₆481
-0.05%
$ 394.04 million $ 8,979
Feb 24, 6 PM $ 0.0₆483
+0.00%
$ 396.09 million $ 8,399
Feb 24, 4 PM $ 0.0₆502
+0.00%
$ 411.8 million $ 5,660
Feb 24, 1 PM $ 0.0₆506
+0.00%
$ 414.67 million $ 5,357
Feb 24, 9 AM $ 0.0₆507
-0.23%
$ 415.49 million $ 5,009
Feb 24, 8 AM $ 0.0₆506
-0.11%
$ 415.17 million $ 4,886
Feb 24, 7 AM $ 0.0₆511
-1.09%
$ 419.12 million $ 4,770
Feb 24, 4 AM $ 0.0₆518
+0.00%
$ 424.99 million $ 3,384
Feb 24, 1 AM $ 0.0₆517
+0.00%
$ 423.99 million $ 3,340
Feb 23, 6 PM $ 0.0₆518
+0.00%
$ 425.01 million $ 3,084
Feb 23, 9 AM $ 0.0₆526
-0.59%
$ 431.32 million $ 1,743
Feb 23, 8 AM $ 0.0₆529
+0.87%
$ 433.51 million $ 137
Feb 23, 12 AM $ 0.0₆525
+0.07%
$ 430.83 million $ 1,576
Feb 22, 11 PM $ 0.0₆527
-0.26%
$ 431.89 million $ 1,404
Feb 22, 10 PM $ 0.0₆529
+0.00%
$ 433.83 million $ 1,044
Feb 22, 8 PM $ 0.0₆53
+0.00%
$ 434.86 million $ 862
Feb 22, 7 PM $ 0.0₆53
+0.00%
$ 434.85 million $ 848
Feb 22, 4 PM $ 0.0₆534
+0.00%
$ 438.25 million $ 745
Feb 22, 3 PM $ 0.0₆535
-0.13%
$ 438.62 million $ 320
Feb 22, 12 AM $ 0.0₆539
+0.00%
$ 442.01 million $ 2,405
Feb 21, 6 PM $ 0.0₆546
-0.27%
$ 447.74 million $ 1,720
Feb 21, 4 PM $ 0.0₆547
+0.04%
$ 448.59 million $ 1,521
Feb 21, 3 PM $ 0.0₆546
+0.04%
$ 447.92 million $ 1,142
Feb 21, 12 PM $ 0.0₆544
-0.40%
$ 445.91 million $ 60
Feb 21, 5 AM $ 0.0₆547
+0.00%
$ -- $ 451
Feb 21, 12 AM $ 0.0₆549
+0.58%
$ 450.27 million $ 2,257
Feb 20, 12 PM $ 0.0₆55
-0.16%
$ 450.95 million $ 1,986
Feb 20, 11 AM $ 0.0₆552
+0.45%
$ 452.46 million $ 1,867
Feb 19, 4 PM $ 0.0₆555
+0.00%
$ 455.44 million $ 221