OAB Historical Data

OAB Page 17
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 AM $ 0.0₆552
+0.45%
$ 452.46 million $ 1,867
Feb 19, 4 PM $ 0.0₆555
+0.00%
$ 455.44 million $ 221
Feb 19, 3 AM $ 0.0₆917
+0.00%
$ 752.09 million $ 169
Feb 19, 2 AM $ 0.0₆556
+0.00%
$ 455.81 million $ 3,067
Feb 18, 7 AM $ 0.0₆561
+0.03%
$ 460.03 million $ 1,129
Feb 18, 6 AM $ 0.0₆563
-0.75%
$ 461.42 million $ 772
Feb 18, 3 AM $ 0.0₆566
-0.02%
$ 463.8 million $ 26
Feb 17, 12 PM $ 0.0₆57
+0.00%
$ 467.54 million $ 896
Feb 17, 11 AM $ 0.0₆568
+0.00%
$ 465.38 million $ 597
Feb 17, 9 AM $ 0.0₆566
+0.00%
$ 464.33 million $ 476
Feb 17, 7 AM $ 0.0₆567
+0.00%
$ 464.6 million $ 420
Feb 17, 3 AM $ 0.0₆567
-0.42%
$ 465.11 million $ 69
Feb 16, 12 PM $ 0.0₆571
-0.07%
$ 468.42 million $ 3,832
Feb 16, 11 AM $ 0.0₆57
-0.19%
$ 467.67 million $ 3,537
Feb 16, 9 AM $ 0.0₆57
+0.00%
$ 467.79 million $ 3,242
Feb 16, 8 AM $ 0.0₆57
-1.07%
$ 467.28 million $ 3,187
Feb 16, 6 AM $ 0.0₆578
+0.22%
$ 474.1 million $ 2,348
Feb 16, 5 AM $ 0.0₆58
+1.19%
$ 475.68 million $ 1,944
Feb 16, 4 AM $ 0.0₆573
+0.00%
$ 469.99 million $ 1,280
Feb 15, 4 PM $ 0.0₆544
-6.96%
$ 446.06 million $ 502
Feb 15, 3 PM $ 0.0₆585
+0.00%
$ 479.46 million $ 497
Feb 15, 2 PM $ 0.0₆582
-0.40%
$ 477.44 million $ 489
Feb 15, 12 PM $ 0.0₆583
+0.00%
$ 478.18 million $ 605
Feb 15, 7 AM $ 0.0₆589
-0.30%
$ 482.87 million $ 3,500
Feb 15, 6 AM $ 0.0₆592
+0.61%
$ 485.18 million $ 3,162
Feb 15, 5 AM $ 0.0₆59
+0.06%
$ 483.46 million $ 2,967
Feb 15, 4 AM $ 0.0₆589
-0.09%
$ 482.79 million $ 2,326
Feb 15, 12 AM $ 0.0₆592
-0.41%
$ 485.11 million $ 21,073
Feb 14, 11 PM $ 0.0₆596
+0.16%
$ 488.33 million $ 20,282
Feb 14, 10 PM $ 0.0₆595
+0.00%
$ 487.85 million $ 20,135
Feb 14, 9 PM $ 0.0₆596
-0.07%
$ 488.42 million $ 20,104
Feb 14, 2 PM $ 0.0₆598
-0.23%
$ 490.26 million $ 19,708
Feb 14, 1 PM $ 0.0₆6
-2.38%
$ 492.14 million $ 19,474
Feb 14, 12 PM $ 0.0₆617
+3.76%
$ 506.3 million $ 17,321
Feb 14, 11 AM $ 0.0₆598
-2.01%
$ 490.69 million $ 13,424
Feb 14, 10 AM $ 0.0₆604
+1.69%
$ 495.13 million $ 10,362
Feb 14, 9 AM $ 0.0₆595
-0.43%
$ 487.61 million $ 8,957
Feb 14, 8 AM $ 0.0₆598
+1.02%
$ 490.53 million $ 7,436
Feb 14, 7 AM $ 0.0₆595
+3.24%
$ 488.09 million $ 6,547
Feb 14, 6 AM $ 0.0₆584
-0.27%
$ 478.65 million $ 1,907
Feb 14, 4 AM $ 0.0₆584
-0.36%
$ 478.53 million $ 1,177
Feb 14, 3 AM $ 0.0₆586
+0.00%
$ 480.37 million $ 973
Feb 14, 2 AM $ 0.0₆586
+0.00%
$ -- $ 12,473
Feb 14, 12 AM $ 0.0₆586
+0.00%
$ 480.5 million $ 12,435
Feb 13, 11 PM $ 0.0₆587
+0.00%
$ 481.57 million $ 12,402
Feb 13, 8 PM $ 0.0₆589
-0.07%
$ 482.82 million $ 12,117
Feb 13, 4 PM $ 0.0₆59
-2.42%
$ 483.61 million $ 11,431
Feb 13, 3 PM $ 0.0₆577
+0.03%
$ 473.38 million $ 7,527
Feb 13, 2 PM $ 0.0₆583
-0.40%
$ 477.87 million $ 7,273
Feb 13, 10 AM $ 0.0₆572
-1.53%
$ 468.98 million $ 4,025