OAB Historical Data

OAB Page 18
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 PM $ 0.0₆583
-0.40%
$ 477.87 million $ 7,273
Feb 13, 10 AM $ 0.0₆572
-1.53%
$ 468.98 million $ 4,025
Feb 13, 9 AM $ 0.0₆581
+0.84%
$ 476.4 million $ 3,030
Feb 13, 8 AM $ 0.0₆576
-0.24%
$ 472.68 million $ 2,143
Feb 13, 7 AM $ 0.0₆58
+0.00%
$ 475.5 million $ 1,467
Feb 13, 6 AM $ 0.0₆58
+0.00%
$ 475.31 million $ 1,411
Feb 13, 12 AM $ 0.0₆574
+0.00%
$ 470.37 million $ 4,781
Feb 12, 11 PM $ 0.0₆574
+0.00%
$ 470.83 million $ 4,660
Feb 12, 4 PM $ 0.0₆581
+0.00%
$ 476.49 million $ 3,813
Feb 12, 3 PM $ 0.0₆581
-0.20%
$ 476.35 million $ 3,632
Feb 12, 2 PM $ 0.0₆58
-0.33%
$ 475.8 million $ 3,628
Feb 12, 1 PM $ 0.0₆585
+1.64%
$ 479.64 million $ 3,144
Feb 12, 10 AM $ 0.0₆572
+0.00%
$ 469.21 million $ 484
Feb 12, 9 AM $ 0.0₆569
+0.00%
$ 466.82 million $ 457
Feb 12, 5 AM $ 0.0₆575
+0.48%
$ 471.59 million $ 391
Feb 12, 3 AM $ 0.0₆574
-0.09%
$ 470.8 million $ 221
Feb 11, 11 PM $ 0.0₆575
+0.00%
$ 471.33 million $ 6,241
Feb 11, 6 PM $ 0.0₆569
+0.00%
$ 466.38 million $ 6,130
Feb 11, 4 PM $ 0.0₆576
-0.91%
$ 472.48 million $ 6,226
Feb 11, 3 PM $ 0.0₆579
+0.14%
$ 475.14 million $ 5,100
Feb 11, 2 PM $ 0.0₆579
+0.00%
$ 474.79 million $ 4,708
Feb 11, 1 PM $ 0.0₆579
-0.18%
$ 475.07 million $ 4,648
Feb 11, 11 AM $ 0.0₆58
+0.05%
$ 475.7 million $ 4,562
Feb 11, 9 AM $ 0.0₆583
+0.62%
$ 478.22 million $ 4,053
Feb 11, 8 AM $ 0.0₆579
+0.00%
$ 475.16 million $ 3,149
Feb 11, 7 AM $ 0.0₆578
+0.03%
$ 473.7 million $ 3,139
Feb 11, 6 AM $ 0.0₆577
-0.36%
$ 472.92 million $ 2,362
Feb 11, 4 AM $ 0.0₆583
+0.07%
$ 477.88 million $ 1,335
Feb 11, 3 AM $ 0.0₆585
+1.00%
$ 479.97 million $ 1,030
Feb 11, 2 AM $ 0.0₆58
+0.30%
$ 475.55 million $ 8,304
Feb 11, 1 AM $ 0.0₆579
+0.00%
$ 475.15 million $ 8,206
Feb 10, 7 PM $ 0.0₆58
+0.00%
$ 475.49 million $ 8,044
Feb 10, 4 PM $ 0.0₆581
-0.41%
$ 476.19 million $ 7,992
Feb 10, 3 PM $ 0.0₆584
-0.24%
$ 479.14 million $ 7,697
Feb 10, 1 PM $ 0.0₆587
+0.33%
$ 481.24 million $ 7,623
Feb 10, 12 PM $ 0.0₆583
+0.00%
$ 478.46 million $ 7,515
Feb 10, 10 AM $ 0.0₆583
-0.02%
$ 478.21 million $ 7,464
Feb 10, 9 AM $ 0.0₆588
-0.16%
$ 481.81 million $ 6,866
Feb 10, 7 AM $ 0.0₆59
+0.00%
$ 484.09 million $ 6,627
Feb 10, 6 AM $ 0.0₆59
-0.04%
$ 483.66 million $ 6,640
Feb 10, 5 AM $ 0.0₆59
+0.00%
$ 484.06 million $ 6,474
Feb 10, 3 AM $ 0.0₆593
+0.00%
$ 486.01 million $ 6,403
Feb 10, 1 AM $ 0.0₆592
+0.14%
$ 485.18 million $ 6,387
Feb 10, 12 AM $ 0.0₆592
+0.05%
$ 485.23 million $ 6,269
Feb 9, 4 PM $ 0.0₆59
-0.59%
$ 483.8 million $ 6,194
Feb 9, 3 PM $ 0.0₆594
+0.00%
$ 486.92 million $ 5,881
Feb 9, 2 PM $ 0.0₆593
-0.22%
$ 486.4 million $ 5,863
Feb 9, 1 PM $ 0.0₆595
+0.00%
$ 487.57 million $ 5,815
Feb 9, 12 PM $ 0.0₆596
+0.02%
$ 488.31 million $ 5,607
Feb 9, 11 AM $ 0.0₆595
+0.15%
$ 488.31 million $ 5,533