OAB Historical Data

OAB Page 19
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 PM $ 0.0₆596
+0.02%
$ 488.31 million $ 5,607
Feb 9, 11 AM $ 0.0₆595
+0.15%
$ 488.31 million $ 5,533
Feb 9, 10 AM $ 0.0₆595
-0.15%
$ 488.3 million $ 5,000
Feb 9, 9 AM $ 0.0₆592
+0.00%
$ 485.14 million $ 4,249
Feb 9, 8 AM $ 0.0₆594
+0.44%
$ 487.12 million $ 4,191
Feb 9, 7 AM $ 0.0₆592
+1.29%
$ 485.39 million $ 4,049
Feb 9, 6 AM $ 0.0₆585
-0.88%
$ 479.62 million $ 3,018
Feb 9, 5 AM $ 0.0₆591
+0.59%
$ 484.6 million $ 2,027
Feb 9, 4 AM $ 0.0₆582
+0.00%
$ 477.64 million $ 670
Feb 9, 2 AM $ 0.0₆586
+0.00%
$ 480.36 million $ 103
Feb 8, 5 PM $ 0.0₆586
+0.00%
$ 480.7 million $ 8,584
Feb 8, 4 PM $ 0.0₆586
+0.00%
$ 480.88 million $ 8,582
Feb 8, 3 PM $ 0.0₆587
+0.03%
$ 481.25 million $ 8,582
Feb 8, 2 PM $ 0.0₆587
+0.53%
$ 481.16 million $ 8,421
Feb 8, 1 PM $ 0.0₆583
-0.75%
$ 478.21 million $ 8,007
Feb 8, 12 PM $ 0.0₆587
+0.42%
$ 481.45 million $ 7,496
Feb 8, 10 AM $ 0.0₆585
-0.07%
$ 479.39 million $ 7,020
Feb 8, 9 AM $ 0.0₆583
-0.03%
$ 478.21 million $ 6,837
Feb 8, 8 AM $ 0.0₆585
-1.17%
$ 479.31 million $ 6,537
Feb 8, 7 AM $ 0.0₆591
+0.74%
$ 484.91 million $ 5,602
Feb 8, 6 AM $ 0.0₆586
-0.11%
$ 480.6 million $ 4,861
Feb 8, 5 AM $ 0.0₆589
+0.37%
$ 483.35 million $ 4,463
Feb 8, 4 AM $ 0.0₆588
-0.02%
$ 482.22 million $ 4,233
Feb 8, 3 AM $ 0.0₆588
-0.06%
$ 482.23 million $ 4,203
Feb 8, 2 AM $ 0.0₆588
+0.00%
$ 482.47 million $ 4,490
Feb 8, 1 AM $ 0.0₆588
+3.23%
$ 482.5 million $ 4,469
Feb 8, 12 AM $ 0.0₆57
+0.00%
$ 467.29 million $ 423
Feb 7, 9 PM $ 0.0₆57
+0.05%
$ 467.39 million $ 404
Feb 7, 8 PM $ 0.0₆57
+0.00%
$ 467.07 million $ 396
Feb 7, 6 PM $ 0.0₆571
+0.00%
$ 467.84 million $ 391
Feb 7, 5 PM $ 0.0₆571
-0.01%
$ 467.84 million $ 364
Feb 7, 1 PM $ 0.0₆572
+0.00%
$ 469.21 million $ 228
Feb 7, 12 PM $ 0.0₆573
+0.00%
$ 469.85 million $ 6,859
Feb 7, 11 AM $ 0.0₆573
+0.00%
$ 469.48 million $ 6,858
Feb 7, 10 AM $ 0.0₆573
+0.00%
$ 469.81 million $ 6,847
Feb 7, 8 AM $ 0.0₆574
-0.01%
$ 470.69 million $ 6,720
Feb 7, 7 AM $ 0.0₆574
+0.22%
$ 470.41 million $ 5,823
Feb 7, 6 AM $ 0.0₆57
+0.16%
$ 467.07 million $ 5,465
Feb 7, 5 AM $ 0.0₆569
-0.24%
$ 466.36 million $ 5,242
Feb 7, 4 AM $ 0.0₆57
-0.09%
$ 467.2 million $ 5,047
Feb 7, 3 AM $ 0.0₆57
-0.02%
$ 467.51 million $ 4,716
Feb 7, 2 AM $ 0.0₆571
+0.14%
$ 467.9 million $ 15,114
Feb 7, 1 AM $ 0.0₆571
-1.48%
$ 468.08 million $ 14,977
Feb 7, 12 AM $ 0.0₆579
-0.39%
$ 474.87 million $ 13,868
Feb 6, 11 PM $ 0.0₆582
+4.40%
$ 456.78 million $ 13,745
Feb 6, 9 PM $ 0.0₆557
-0.16%
$ 456.84 million $ 10,732
Feb 6, 6 PM $ 0.0₆558
+0.00%
$ 457.4 million $ 10,683
Feb 6, 5 PM $ 0.0₆557
-0.18%
$ 456.91 million $ 10,643
Feb 6, 4 PM $ 0.0₆556
-0.16%
$ 455.53 million $ 10,458
Feb 6, 2 PM $ 0.0₆553
+0.00%
$ -- $ 9,587