OAB Historical Data

OAB Page 20
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 PM $ 0.0₆553
+2.83%
$ 453.35 million $ 9,599
Feb 6, 12 PM $ 0.0₆538
+1.41%
$ 440.91 million $ 7,364
Feb 6, 10 AM $ 0.0₆526
-0.18%
$ 431.31 million $ 5,864
Feb 6, 9 AM $ 0.0₆527
-0.15%
$ 432.72 million $ 5,726
Feb 6, 8 AM $ 0.0₆53
+0.38%
$ 434.4 million $ 5,154
Feb 6, 7 AM $ 0.0₆53
+1.10%
$ 434.33 million $ 4,966
Feb 6, 6 AM $ 0.0₆523
+0.85%
$ 429.22 million $ 4,070
Feb 6, 5 AM $ 0.0₆517
+0.02%
$ 423.95 million $ 3,247
Feb 6, 4 AM $ 0.0₆518
-0.39%
$ 424.49 million $ 3,063
Feb 6, 3 AM $ 0.0₆52
-2.07%
$ 426.8 million $ 2,895
Feb 6, 2 AM $ 0.0₆531
-0.87%
$ 435.62 million $ 47,298
Feb 6, 1 AM $ 0.0₆535
-0.33%
$ 439.03 million $ 46,849
Feb 6, 12 AM $ 0.0₆537
-0.96%
$ 440.36 million $ 46,855
Feb 5, 11 PM $ 0.0₆543
+0.00%
$ 445.02 million $ 46,071
Feb 5, 10 PM $ 0.0₆542
+0.00%
$ 444.71 million $ 46,080
Feb 5, 5 PM $ 0.0₆556
-0.12%
$ 456.23 million $ 44,011
Feb 5, 4 PM $ 0.0₆558
+0.28%
$ 457.75 million $ 43,801
Feb 5, 2 PM $ 0.0₆539
+0.00%
$ 442.27 million $ 40,926
Feb 5, 1 PM $ 0.0₆543
-0.02%
$ 444.86 million $ 40,363
Feb 5, 12 PM $ 0.0₆539
-0.68%
$ 441.74 million $ 40,099
Feb 5, 11 AM $ 0.0₆542
+0.00%
$ 444.77 million $ 39,491
Feb 5, 10 AM $ 0.0₆545
-0.16%
$ 446.55 million $ 39,148
Feb 5, 9 AM $ 0.0₆545
-1.31%
$ 447.09 million $ 39,121
Feb 5, 8 AM $ 0.0₆552
+0.71%
$ 452.74 million $ 38,180
Feb 5, 7 AM $ 0.0₆55
+0.90%
$ 450.69 million $ 37,103
Feb 5, 6 AM $ 0.0₆545
-0.12%
$ 446.63 million $ 35,673
Feb 5, 5 AM $ 0.0₆54
+0.39%
$ 443.17 million $ 34,950
Feb 5, 4 AM $ 0.0₆54
+0.03%
$ 442.4 million $ 34,422
Feb 5, 3 AM $ 0.0₆54
+0.10%
$ 442.67 million $ 34,366
Feb 5, 2 AM $ 0.0₆539
-0.34%
$ 442.13 million $ 34,342
Feb 5, 1 AM $ 0.0₆542
-0.75%
$ 444.35 million $ 33,430
Feb 5, 12 AM $ 0.0₆546
-0.16%
$ 447.73 million $ 32,842
Feb 4, 11 PM $ 0.0₆55
-3.50%
$ 451.21 million $ 32,286
Feb 4, 10 PM $ 0.0₆572
-0.36%
$ 468.88 million $ 29,641
Feb 4, 9 PM $ 0.0₆576
-0.17%
$ 472.06 million $ 29,468
Feb 4, 7 PM $ 0.0₆579
+0.00%
$ 474.52 million $ 28,693
Feb 4, 6 PM $ 0.0₆58
+0.00%
$ 475.33 million $ 28,612
Feb 4, 5 PM $ 0.0₆581
+0.18%
$ 476.03 million $ 28,585
Feb 4, 4 PM $ 0.0₆579
-1.29%
$ 474.99 million $ 28,506
Feb 4, 3 PM $ 0.0₆586
-0.18%
$ 480.14 million $ 27,833
Feb 4, 2 PM $ 0.0₆587
-0.34%
$ 480.97 million $ 27,382
Feb 4, 1 PM $ 0.0₆588
+1.45%
$ 482.34 million $ 26,368
Feb 4, 12 PM $ 0.0₆575
+0.00%
$ 471.42 million $ 22,294
Feb 4, 10 AM $ 0.0₆569
+1.87%
$ 466.86 million $ 21,623
Feb 4, 8 AM $ 0.0₆559
-0.88%
$ 458.36 million $ 20,137
Feb 4, 7 AM $ 0.0₆565
-1.05%
$ 463.06 million $ 18,609
Feb 4, 6 AM $ 0.0₆57
-0.18%
$ 467.49 million $ 17,886
Feb 4, 5 AM $ 0.0₆571
+0.00%
$ 468.62 million $ 17,798
Feb 4, 4 AM $ 0.0₆571
-0.95%
$ 468.11 million $ 17,623
Feb 4, 3 AM $ 0.0₆576
-4.26%
$ 473.09 million $ 16,720