OAB Historical Data

OAB Page 21
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 AM $ 0.0₆602
-7.53%
$ 493.78 million $ 49,152
Feb 4, 1 AM $ 0.0₆651
-0.47%
$ 533.62 million $ 43,302
Feb 4, 12 AM $ 0.0₆654
-1.07%
$ 536.25 million $ 42,992
Feb 3, 11 PM $ 0.0₆661
-1.52%
$ 542.12 million $ 42,147
Feb 3, 9 PM $ 0.0₆673
-0.04%
$ 551.77 million $ 40,839
Feb 3, 8 PM $ 0.0₆678
-3.80%
$ 555.82 million $ 39,584
Feb 3, 6 PM $ 0.0₆704
-0.31%
$ 577.17 million $ 37,039
Feb 3, 5 PM $ 0.0₆706
-0.18%
$ 578.89 million $ 36,970
Feb 3, 4 PM $ 0.0₆707
-0.56%
$ 579.89 million $ 36,812
Feb 3, 3 PM $ 0.0₆712
+0.25%
$ 583.89 million $ 36,239
Feb 3, 2 PM $ 0.0₆714
-0.15%
$ 585.31 million $ 36,037
Feb 3, 1 PM $ 0.0₆714
-2.74%
$ 585.76 million $ 35,671
Feb 3, 12 PM $ 0.0₆735
-4.01%
$ 603.71 million $ 32,544
Feb 3, 11 AM $ 0.0₆766
-5.63%
$ 627.95 million $ 29,212
Feb 2, 3 PM $ 0.0₆889
-0.09%
$ 729.16 million $ 19,469
Feb 2, 2 PM $ 0.0₆892
+0.05%
$ 731.46 million $ 17,926
Feb 2, 1 PM $ 0.0₆892
-0.54%
$ 731.23 million $ 17,879
Feb 2, 12 PM $ 0.0₆898
-0.48%
$ 736.07 million $ 17,109
Feb 2, 11 AM $ 0.0₆908
+3.11%
$ 744.82 million $ 16,113
Feb 2, 10 AM $ 0.0₆879
+0.00%
$ 721.15 million $ 12,827
Feb 2, 5 AM $ 0.0₆915
-0.18%
$ 750.43 million $ 4,394
Feb 2, 4 AM $ 0.0₆918
+0.29%
$ 752.39 million $ 4,118
Feb 2, 3 AM $ 0.0₆918
-0.13%
$ 752.62 million $ 4,073
Feb 2, 2 AM $ 0.0₆92
+0.00%
$ 754.43 million $ 15,663
Feb 2, 1 AM $ 0.0₆92
-0.08%
$ 754.32 million $ 15,624
Feb 2, 12 AM $ 0.0₆921
-0.42%
$ 755.14 million $ 14,405
Feb 1, 11 PM $ 0.0₆928
-1.04%
$ 760.9 million $ 13,616
Feb 1, 10 PM $ 0.0₆936
-0.10%
$ 767.86 million $ 12,722
Feb 1, 9 PM $ 0.0₆938
-0.19%
$ 769.18 million $ 12,645
Feb 1, 8 PM $ 0.0₆939
-0.10%
$ 770.36 million $ 12,477
Feb 1, 7 PM $ 0.0₆942
-0.14%
$ 772.28 million $ 12,255
Feb 1, 6 PM $ 0.0₆943
+0.09%
$ 773.53 million $ 12,099
Feb 1, 5 PM $ 0.0₆95
-0.19%
$ 779.14 million $ 11,423
Feb 1, 4 PM $ 0.0₆953
-0.28%
$ 781.54 million $ 10,467
Feb 1, 3 PM $ 0.0₆959
+1.07%
$ 786.02 million $ 10,301
Feb 1, 2 PM $ 0.0₆954
+0.14%
$ 782.36 million $ 10,054
Feb 1, 1 PM $ 0.0₆955
+0.00%
$ 782.97 million $ 9,640
Feb 1, 12 PM $ 0.0₆958
+0.16%
$ 785.68 million $ 9,344
Feb 1, 11 AM $ 0.0₆957
+0.03%
$ 785.01 million $ 9,219
Feb 1, 10 AM $ 0.0₆958
-0.23%
$ 785.25 million $ 9,112
Feb 1, 9 AM $ 0.0₆957
-1.06%
$ 785.14 million $ 8,931
Feb 1, 8 AM $ 0.0₆969
-0.16%
$ 794.32 million $ 7,839
Feb 1, 7 AM $ 0.0₆971
+0.11%
$ 796.26 million $ 7,492
Feb 1, 6 AM $ 0.0₆969
+0.36%
$ 794.89 million $ 7,065
Feb 1, 5 AM $ 0.0₆966
-0.67%
$ 791.77 million $ 6,258
Feb 1, 4 AM $ 0.0₆973
-0.47%
$ 797.65 million $ 5,034
Feb 1, 3 AM $ 0.0₆976
+0.00%
$ 800.02 million $ 4,562
Feb 1, 2 AM $ 0.0₆979
+0.00%
$ 802.93 million $ 112,735
Feb 1, 1 AM $ 0.0₆978
+0.00%
$ 802.08 million $ 112,946
Feb 1, 12 AM $ 0.0₆977
-1.54%
$ 801.39 million $ 112,816