OAB Historical Data

OAB Page 22
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 PM $ 0.0₆994
-0.39%
$ 814.96 million $ 111,254
Jan 31, 9 PM $ 0.0₆999
+0.00%
$ 819.5 million $ 110,587
Jan 31, 8 PM $ 0.0₅1
-0.56%
$ 819.92 million $ 110,708
Jan 31, 7 PM $ 0.0₅1
+0.57%
$ 823.3 million $ 110,137
Jan 31, 5 PM $ 0.0₅101
+0.21%
$ 824.67 million $ 107,926
Jan 31, 3 PM $ 0.0₅1
-0.42%
$ 821.22 million $ 106,930
Jan 31, 2 PM $ 0.0₅1
-0.32%
$ 822.17 million $ 100,350
Jan 31, 1 PM $ 0.0₅101
-0.55%
$ 824.27 million $ 85,827
Jan 31, 12 PM $ 0.0₅101
+0.07%
$ 830.8 million $ 84,410
Jan 31, 11 AM $ 0.0₅101
+3.05%
$ 827.96 million $ 78,252
Jan 31, 10 AM $ 0.0₆98
-0.36%
$ 804.8 million $ 74,033
Jan 31, 9 AM $ 0.0₆987
-0.28%
$ 808.96 million $ 72,874
Jan 31, 8 AM $ 0.0₆995
+0.58%
$ 815.98 million $ 69,261
Jan 31, 7 AM $ 0.0₅1
-1.39%
$ 819.96 million $ 67,574
Jan 31, 6 AM $ 0.0₅102
-0.69%
$ 834.91 million $ 62,730
Jan 31, 5 AM $ 0.0₅103
+0.06%
$ 843.47 million $ 62,126
Jan 31, 4 AM $ 0.0₅103
+0.02%
$ 842.57 million $ 60,783
Jan 30, 7 AM $ 0.0₅106
-0.18%
$ 871.57 million $ 28,408
Jan 30, 6 AM $ 0.0₅106
+2.46%
$ 867.77 million $ 24,682
Jan 30, 5 AM $ 0.0₅103
+0.97%
$ 847.94 million $ 22,083
Jan 30, 4 AM $ 0.0₅102
+0.46%
$ 835.6 million $ 19,304
Jan 30, 3 AM $ 0.0₅101
+0.07%
$ 831.69 million $ 18,360
Jan 30, 2 AM $ 0.0₅101
-0.97%
$ 831.42 million $ 48,489
Jan 29, 5 AM $ 0.0₆969
-0.06%
$ 794.27 million $ 12,943
Jan 29, 4 AM $ 0.0₆969
-4.63%
$ 794.95 million $ 11,125
Jan 29, 3 AM $ 0.0₅102
-0.98%
$ 833.74 million $ 6,755
Jan 29, 2 AM $ 0.0₅103
-0.42%
$ 841.01 million $ 67,747
Jan 29, 1 AM $ 0.0₅103
-0.76%
$ 842.55 million $ 67,246
Jan 29, 12 AM $ 0.0₅104
-0.05%
$ 850.27 million $ 66,089
Jan 28, 11 PM $ 0.0₅104
-0.88%
$ 850.98 million $ 66,047
Jan 28, 10 PM $ 0.0₅105
+0.00%
$ 858.96 million $ 65,247
Jan 28, 8 PM $ 0.0₅105
-0.13%
$ 858.83 million $ 65,270
Jan 28, 5 PM $ 0.0₅105
+0.23%
$ 859.21 million $ 65,164
Jan 28, 4 PM $ 0.0₅105
+1.77%
$ 858.91 million $ 62,804
Jan 28, 3 PM $ 0.0₅104
-1.58%
$ 856.13 million $ 62,496
Jan 28, 2 PM $ 0.0₅106
-0.80%
$ 870.55 million $ 57,763
Jan 28, 1 PM $ 0.0₅106
-0.02%
$ 865.5 million $ 54,238
Jan 28, 12 PM $ 0.0₅106
+6.49%
$ 866.52 million $ 43,987
Jan 28, 11 AM $ 0.0₆99
+3.49%
$ 812.1 million $ 34,181
Jan 28, 10 AM $ 0.0₆954
+3.58%
$ 782.69 million $ 29,607
Jan 28, 9 AM $ 0.0₆922
+0.78%
$ 755.92 million $ 24,665
Jan 28, 8 AM $ 0.0₆915
+0.74%
$ 751.29 million $ 23,204
Jan 28, 7 AM $ 0.0₆91
+2.85%
$ 746.26 million $ 21,305
Jan 28, 6 AM $ 0.0₆874
+2.99%
$ 716.45 million $ 18,473
Jan 28, 5 AM $ 0.0₆85
+3.82%
$ 696.63 million $ 14,935
Jan 28, 4 AM $ 0.0₆817
+0.49%
$ 670.22 million $ 11,592
Jan 28, 3 AM $ 0.0₆812
+0.00%
$ 665.85 million $ 11,190
Jan 28, 2 AM $ 0.0₆812
-4.08%
$ 665.66 million $ 245,819
Jan 28, 1 AM $ 0.0₆848
-5.63%
$ 695.51 million $ 242,654
Jan 28, 12 AM $ 0.0₆899
-1.94%
$ 737.05 million $ 237,050