OAB Historical Data

OAB Page 23
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 PM $ 0.0₆918
+0.00%
$ 752.43 million $ 235,260
Jan 27, 7 PM $ 0.0₆918
+0.00%
$ 752.91 million $ 234,899
Jan 27, 6 PM $ 0.0₆919
-0.04%
$ 753.99 million $ 234,898
Jan 27, 5 PM $ 0.0₆92
+1.39%
$ 754.16 million $ 235,080
Jan 27, 4 PM $ 0.0₆906
-0.08%
$ 742.68 million $ 234,969
Jan 27, 3 PM $ 0.0₆906
+0.03%
$ 742.74 million $ 234,735
Jan 27, 2 PM $ 0.0₆953
-11.33%
$ 781.48 million $ 229,697
Jan 27, 1 PM $ 0.0₅108
+0.10%
$ 882.71 million $ 217,777
Jan 27, 12 PM $ 0.0₅108
+1.39%
$ 882.01 million $ 219,551
Jan 27, 11 AM $ 0.0₅106
-0.86%
$ 868.22 million $ 219,749
Jan 27, 10 AM $ 0.0₅107
-0.20%
$ 878.38 million $ 215,811
Jan 27, 9 AM $ 0.0₅107
-0.51%
$ 875.43 million $ 214,668
Jan 26, 3 PM $ 0.0₅106
-1.14%
$ 866.52 million $ 123,817
Jan 26, 2 PM $ 0.0₅106
-2.23%
$ 870.11 million $ 121,890
Jan 26, 1 PM $ 0.0₅11
-0.76%
$ 899.22 million $ 115,837
Jan 26, 12 PM $ 0.0₅11
+3.85%
$ 901.36 million $ 102,620
Jan 26, 11 AM $ 0.0₅106
+2.12%
$ 869.51 million $ 78,303
Jan 26, 10 AM $ 0.0₅105
+8.24%
$ 861 million $ 73,164
Jan 26, 9 AM $ 0.0₆964
-6.23%
$ 790.26 million $ 65,828
Jan 26, 8 AM $ 0.0₅103
-6.36%
$ 842.78 million $ 57,655
Jan 26, 7 AM $ 0.0₅11
+15.08%
$ 898.73 million $ 36,548
Jan 26, 6 AM $ 0.0₆971
+0.89%
$ 796.25 million $ 13,958
Jan 26, 5 AM $ 0.0₆972
+3.31%
$ 797.25 million $ 11,878
Jan 26, 4 AM $ 0.0₆948
-1.08%
$ 777.14 million $ 5,500
Jan 26, 3 AM $ 0.0₆959
-0.18%
$ 786.34 million $ 3,859
Jan 26, 2 AM $ 0.0₆961
-0.72%
$ 788.16 million $ 51,682
Jan 26, 1 AM $ 0.0₆968
+0.00%
$ 794.16 million $ 49,766
Jan 26, 12 AM $ 0.0₆97
+0.07%
$ 795.19 million $ 49,766
Jan 25, 11 PM $ 0.0₆971
-0.29%
$ 795.82 million $ 49,622
Jan 25, 7 PM $ 0.0₆974
-3.55%
$ 798.57 million $ 49,316
Jan 25, 5 PM $ 0.0₅101
+6.28%
$ 828.86 million $ 45,494
Jan 25, 4 PM $ 0.0₆96
+0.00%
$ 787.55 million $ 43,754
Jan 25, 3 PM $ 0.0₆959
-0.17%
$ 786.77 million $ 43,421
Jan 25, 2 PM $ 0.0₆961
+0.44%
$ 787.71 million $ 42,933
Jan 25, 1 PM $ 0.0₆956
+0.00%
$ 784.11 million $ 42,418
Jan 25, 12 PM $ 0.0₆963
-0.48%
$ 789.57 million $ 41,308
Jan 25, 11 AM $ 0.0₆964
+0.38%
$ 790.26 million $ 40,934
Jan 25, 10 AM $ 0.0₆961
+0.11%
$ 788.12 million $ 40,017
Jan 25, 9 AM $ 0.0₆96
+1.51%
$ 787.46 million $ 38,060
Jan 25, 8 AM $ 0.0₆952
+2.06%
$ 780.77 million $ 36,255
Jan 25, 7 AM $ 0.0₆934
+1.23%
$ 766.06 million $ 29,789
Jan 25, 6 AM $ 0.0₆95
-1.84%
$ 779.03 million $ 25,242
Jan 25, 5 AM $ 0.0₆94
-0.02%
$ 770.7 million $ 17,159
Jan 25, 4 AM $ 0.0₆938
+0.55%
$ 769.01 million $ 11,550
Jan 25, 3 AM $ 0.0₆934
-3.22%
$ 765.98 million $ 10,005
Jan 25, 2 AM $ 0.0₆962
+0.07%
$ 789.19 million $ 124,618
Jan 25, 12 AM $ 0.0₆962
-0.32%
$ 788.44 million $ 123,902
Jan 24, 11 PM $ 0.0₆964
+0.72%
$ 790.84 million $ 123,688
Jan 24, 7 PM $ 0.0₆984
+0.00%
$ 807.17 million $ 120,505
Jan 24, 6 PM $ 0.0₆985
-0.09%
$ 807.97 million $ 120,578