OAB Historical Data

OAB Page 24
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 PM $ 0.0₆985
-0.09%
$ 807.97 million $ 120,578
Jan 24, 5 PM $ 0.0₆986
+4.33%
$ 808.74 million $ 120,030
Jan 24, 4 PM $ 0.0₆945
+0.69%
$ 774.68 million $ 118,613
Jan 24, 3 PM $ 0.0₆942
-0.94%
$ 772.32 million $ 117,742
Jan 24, 2 PM $ 0.0₆956
-3.20%
$ 783.91 million $ 115,495
Jan 24, 1 PM $ 0.0₆985
+3.44%
$ 807.85 million $ 109,634
Jan 24, 12 PM $ 0.0₆952
-0.03%
$ 780.36 million $ 105,516
Jan 24, 11 AM $ 0.0₆948
-5.03%
$ 777.24 million $ 103,346
Jan 24, 10 AM $ 0.0₆988
+0.00%
$ 809.78 million $ 98,810
Jan 24, 9 AM $ 0.0₆989
+1.10%
$ 810.73 million $ 97,500
Jan 24, 8 AM $ 0.0₆977
+5.09%
$ 801.21 million $ 81,587
Jan 24, 7 AM $ 0.0₆929
-3.38%
$ 761.92 million $ 67,918
Jan 24, 6 AM $ 0.0₆937
-2.01%
$ 768.28 million $ 62,490
Jan 24, 5 AM $ 0.0₆959
-1.92%
$ 785.53 million $ 57,249
Jan 24, 4 AM $ 0.0₆979
-0.20%
$ 802.51 million $ 53,391
Jan 24, 3 AM $ 0.0₆981
+1.70%
$ 804.36 million $ 47,225
Jan 24, 2 AM $ 0.0₆974
+6.95%
$ 804.16 million $ 114,431
Jan 24, 1 AM $ 0.0₆917
-1.76%
$ 752.11 million $ 76,872
Jan 24, 12 AM $ 0.0₆934
+0.30%
$ 766.22 million $ 75,127
Jan 23, 11 PM $ 0.0₆933
-0.90%
$ 764.66 million $ 74,928
Jan 23, 5 PM $ 0.0₆893
+0.00%
$ -- $ 73,464
Jan 23, 4 PM $ 0.0₆892
+0.00%
$ 731.29 million $ 73,519
Jan 23, 3 PM $ 0.0₆887
-1.86%
$ 727.3 million $ 72,780
Jan 23, 2 PM $ 0.0₆91
+0.47%
$ 745.83 million $ 69,190
Jan 23, 1 PM $ 0.0₆907
-0.31%
$ 743.99 million $ 67,121
Jan 23, 12 PM $ 0.0₆897
+1.25%
$ 735.61 million $ 62,986
Jan 23, 11 AM $ 0.0₆898
+0.14%
$ 736.6 million $ 60,562
Jan 23, 10 AM $ 0.0₆898
-1.11%
$ 736.18 million $ 58,884
Jan 23, 9 AM $ 0.0₆906
+0.60%
$ 742.94 million $ 43,862
Jan 23, 8 AM $ 0.0₆894
+2.33%
$ 733.18 million $ 37,867
Jan 23, 7 AM $ 0.0₆87
+1.87%
$ 713.35 million $ 17,653
Jan 23, 6 AM $ 0.0₆855
-0.86%
$ 700.84 million $ 11,807
Jan 23, 5 AM $ 0.0₆864
+3.74%
$ 708.69 million $ 9,863
Jan 23, 4 AM $ 0.0₆833
+0.12%
$ 682.9 million $ 4,842
Jan 23, 3 AM $ 0.0₆831
-0.50%
$ 681.72 million $ 4,529
Jan 23, 2 AM $ 0.0₆837
-0.16%
$ 686.52 million $ 47,416
Jan 23, 1 AM $ 0.0₆839
-0.09%
$ 687.89 million $ 47,152
Jan 23, 12 AM $ 0.0₆839
+0.63%
$ 688.21 million $ 46,843
Jan 22, 11 PM $ 0.0₆834
-0.02%
$ 684.05 million $ 46,147
Jan 22, 10 PM $ 0.0₆835
-0.67%
$ 684.84 million $ 45,814
Jan 22, 9 PM $ 0.0₆846
-1.08%
$ 693.79 million $ 44,805
Jan 22, 3 PM $ 0.0₆811
+0.73%
$ 665.21 million $ 43,572
Jan 22, 2 PM $ 0.0₆809
+1.69%
$ 663.58 million $ 43,047
Jan 22, 1 PM $ 0.0₆794
-0.96%
$ 650.84 million $ 40,528
Jan 22, 12 PM $ 0.0₆801
-0.72%
$ 656.95 million $ 38,876
Jan 22, 11 AM $ 0.0₆805
-1.59%
$ 660.22 million $ 38,297
Jan 22, 10 AM $ 0.0₆817
+0.13%
$ 670.27 million $ 36,575
Jan 22, 9 AM $ 0.0₆815
-0.70%
$ 668.42 million $ 35,934
Jan 22, 8 AM $ 0.0₆819
+3.46%
$ 671.81 million $ 27,405
Jan 22, 7 AM $ 0.0₆791
+0.35%
$ 648.31 million $ 16,875