OAB Historical Data

OAB Page 25
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 AM $ 0.0₆819
+3.46%
$ 671.81 million $ 27,405
Jan 22, 7 AM $ 0.0₆791
+0.35%
$ 648.31 million $ 16,875
Jan 22, 6 AM $ 0.0₆785
+0.78%
$ 644.05 million $ 13,846
Jan 22, 5 AM $ 0.0₆779
-0.49%
$ 639.14 million $ 11,370
Jan 22, 4 AM $ 0.0₆784
-0.28%
$ 642.7 million $ 10,029
Jan 22, 3 AM $ 0.0₆787
-0.14%
$ 645.33 million $ 8,240
Jan 22, 2 AM $ 0.0₆775
+0.43%
$ 635.34 million $ 40,370
Jan 22, 1 AM $ 0.0₆771
-1.17%
$ 631.94 million $ 39,796
Jan 22, 12 AM $ 0.0₆779
-0.03%
$ 639.01 million $ 38,375
Jan 21, 11 PM $ 0.0₆778
-0.30%
$ 638.22 million $ 38,207
Jan 21, 10 PM $ 0.0₆784
-2.29%
$ 642.71 million $ 37,010
Jan 21, 3 PM $ 0.0₆757
-0.06%
$ 620.85 million $ 34,697
Jan 21, 2 PM $ 0.0₆757
+0.28%
$ 620.64 million $ 34,505
Jan 21, 1 PM $ 0.0₆754
-0.29%
$ 617.88 million $ 33,459
Jan 21, 12 PM $ 0.0₆759
-1.52%
$ 622.48 million $ 32,690
Jan 21, 11 AM $ 0.0₆771
-1.03%
$ 632.14 million $ 30,877
Jan 21, 10 AM $ 0.0₆778
+0.43%
$ 637.99 million $ 25,592
Jan 21, 9 AM $ 0.0₆774
+0.28%
$ 634.57 million $ 25,115
Jan 21, 8 AM $ 0.0₆769
+0.33%
$ 630.53 million $ 24,508
Jan 21, 7 AM $ 0.0₆765
+0.52%
$ 625.04 million $ 23,486
Jan 21, 6 AM $ 0.0₆759
+0.94%
$ 622.36 million $ 22,975
Jan 21, 5 AM $ 0.0₆76
-0.40%
$ 623.38 million $ 13,689
Jan 21, 4 AM $ 0.0₆775
-2.44%
$ 635.86 million $ 11,624
Jan 21, 3 AM $ 0.0₆794
+0.33%
$ 651.29 million $ 8,814
Jan 21, 2 AM $ 0.0₆799
+3.05%
$ 655.43 million $ 78,811
Jan 21, 1 AM $ 0.0₆774
+0.34%
$ 634.9 million $ 75,307
Jan 20, 11 PM $ 0.0₆767
-0.81%
$ 628.87 million $ 74,467
Jan 20, 10 PM $ 0.0₆768
-0.34%
$ 629.76 million $ 73,387
Jan 20, 6 PM $ 0.0₆784
+0.00%
$ 642.54 million $ 71,412
Jan 20, 3 PM $ 0.0₆745
+0.00%
$ 610.75 million $ 70,595
Jan 20, 2 PM $ 0.0₆745
-0.30%
$ 610.87 million $ 70,562
Jan 20, 1 PM $ 0.0₆749
+0.29%
$ 614.01 million $ 70,027
Jan 20, 12 PM $ 0.0₆745
+2.33%
$ 610.81 million $ 69,372
Jan 20, 10 AM $ 0.0₆726
-0.21%
$ 595.35 million $ 65,083
Jan 20, 9 AM $ 0.0₆712
+0.75%
$ 583.98 million $ 62,162
Jan 20, 8 AM $ 0.0₆709
+0.06%
$ 581.47 million $ 59,767
Jan 20, 7 AM $ 0.0₆708
-0.24%
$ 580.57 million $ 59,564
Jan 20, 6 AM $ 0.0₆71
+0.33%
$ 582.2 million $ 58,897
Jan 20, 5 AM $ 0.0₆705
+0.00%
$ 578.08 million $ 56,305
Jan 20, 4 AM $ 0.0₆706
+1.55%
$ 579.19 million $ 56,372
Jan 20, 3 AM $ 0.0₆697
-1.39%
$ 571.38 million $ 54,715
Jan 20, 1 AM $ 0.0₆711
-0.23%
$ 583.22 million $ 52,779
Jan 20, 12 AM $ 0.0₆714
-0.02%
$ 585.51 million $ 52,387
Jan 19, 10 PM $ 0.0₆719
+0.00%
$ 589.79 million $ 51,572
Jan 19, 5 PM $ 0.0₆72
+0.00%
$ 590.42 million $ 51,462
Jan 19, 3 PM $ 0.0₆688
-0.37%
$ 564.04 million $ 51,329
Jan 19, 2 PM $ 0.0₆688
-0.01%
$ 563.97 million $ 50,117
Jan 19, 1 PM $ 0.0₆694
+0.00%
$ 568.69 million $ 48,952
Jan 19, 12 PM $ 0.0₆693
+1.42%
$ 568.2 million $ 48,571
Jan 19, 11 AM $ 0.0₆682
-2.18%
$ 558.94 million $ 47,089