OAB Historical Data

OAB Page 26
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 AM $ 0.0₆696
+0.37%
$ 559.46 million $ 39,676
Jan 19, 9 AM $ 0.0₆694
+0.26%
$ 569.9 million $ 33,815
Jan 19, 8 AM $ 0.0₆693
-1.06%
$ 568.67 million $ 32,035
Jan 19, 7 AM $ 0.0₆702
+0.64%
$ 575.71 million $ 29,508
Jan 19, 6 AM $ 0.0₆694
-0.51%
$ 569.18 million $ 27,067
Jan 19, 5 AM $ 0.0₆702
+0.78%
$ 576.04 million $ 24,363
Jan 19, 4 AM $ 0.0₆697
+2.25%
$ 571.78 million $ 20,308
Jan 19, 3 AM $ 0.0₆682
+0.00%
$ 559.22 million $ 90,697
Jan 19, 2 AM $ 0.0₆68
-0.55%
$ 557.58 million $ 90,641
Jan 19, 1 AM $ 0.0₆684
-0.65%
$ 560.7 million $ 90,568
Jan 19, 12 AM $ 0.0₆686
-0.48%
$ 562.89 million $ 89,527
Jan 18, 11 PM $ 0.0₆691
+1.74%
$ 566.75 million $ 88,542
Jan 18, 10 PM $ 0.0₆679
+1.62%
$ 557.15 million $ 77,859
Jan 18, 9 PM $ 0.0₆669
-1.98%
$ 548.66 million $ 73,350
Jan 18, 8 PM $ 0.0₆685
-0.64%
$ 561.57 million $ 71,021
Jan 18, 7 PM $ 0.0₆684
+0.00%
$ 561.21 million $ 70,587
Jan 18, 5 PM $ 0.0₆651
+0.00%
$ -- $ 70,245
Jan 18, 4 PM $ 0.0₆651
+0.00%
$ 533.64 million $ 70,452
Jan 18, 3 PM $ 0.0₆652
-0.23%
$ 534.92 million $ 70,066
Jan 18, 2 PM $ 0.0₆653
-1.31%
$ 535.86 million $ 60,958
Jan 18, 1 PM $ 0.0₆664
-0.67%
$ 544.38 million $ 58,704
Jan 18, 12 PM $ 0.0₆664
+1.14%
$ 544.69 million $ 45,268
Jan 18, 11 AM $ 0.0₆653
+1.03%
$ 531.04 million $ 29,106
Jan 18, 10 AM $ 0.0₆643
+1.32%
$ 526.93 million $ 23,090
Jan 18, 9 AM $ 0.0₆632
-0.58%
$ 524.37 million $ 18,464
Jan 18, 8 AM $ 0.0₆635
+0.81%
$ 520.76 million $ 17,286
Jan 18, 7 AM $ 0.0₆63
-1.95%
$ 516.38 million $ 16,528
Jan 18, 6 AM $ 0.0₆648
+1.53%
$ 531.55 million $ 9,827
Jan 18, 5 AM $ 0.0₆636
+0.06%
$ 521.13 million $ 3,160
Jan 18, 4 AM $ 0.0₆637
+0.00%
$ 522.57 million $ 2,878
Jan 18, 3 AM $ 0.0₆635
+1.15%
$ 520.3 million $ 2,288
Jan 18, 2 AM $ 0.0₆627
+0.00%
$ 514.25 million $ 54,271
Jan 17, 11 PM $ 0.0₆63
+0.00%
$ -- $ 53,773
Jan 17, 8 PM $ 0.0₆634
-1.48%
$ 519.5 million $ 52,907
Jan 17, 5 PM $ 0.0₆645
+4.72%
$ 529.12 million $ 51,163
Jan 17, 4 PM $ 0.0₆617
-0.25%
$ 505.71 million $ 51,286
Jan 17, 3 PM $ 0.0₆618
+0.28%
$ 506.94 million $ 51,171
Jan 17, 2 PM $ 0.0₆617
-0.07%
$ 506.05 million $ 50,349
Jan 17, 1 PM $ 0.0₆619
+1.33%
$ 507.8 million $ 49,525
Jan 17, 12 PM $ 0.0₆617
+0.00%
$ 506.28 million $ 46,821
Jan 17, 11 AM $ 0.0₆619
-0.82%
$ 507.31 million $ 46,621
Jan 17, 10 AM $ 0.0₆62
-1.33%
$ 508.3 million $ 44,633
Jan 17, 9 AM $ 0.0₆63
+2.37%
$ 516.86 million $ 43,627
Jan 17, 8 AM $ 0.0₆615
+0.89%
$ 504.48 million $ 37,114
Jan 17, 7 AM $ 0.0₆61
-0.39%
$ 500.47 million $ 24,183
Jan 17, 6 AM $ 0.0₆613
-1.22%
$ 502.36 million $ 20,622
Jan 17, 5 AM $ 0.0₆619
+0.91%
$ 507.86 million $ 18,940
Jan 17, 4 AM $ 0.0₆615
-1.96%
$ 503.89 million $ 13,123
Jan 17, 3 AM $ 0.0₆629
+3.31%
$ 500.18 million $ 6,780
Jan 17, 2 AM $ 0.0₆609
+0.00%
$ 499.06 million $ 46,385