OAB Historical Data

OAB Page 27
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 PM $ 0.0₆614
-0.08%
$ 503.61 million $ 45,275
Jan 16, 5 PM $ 0.0₆618
+4.33%
$ 507.1 million $ 44,599
Jan 16, 4 PM $ 0.0₆591
+2.51%
$ 485.01 million $ 44,185
Jan 16, 3 PM $ 0.0₆579
-0.81%
$ 477.79 million $ 40,902
Jan 16, 2 PM $ 0.0₆587
-0.63%
$ 481.15 million $ 38,998
Jan 16, 1 PM $ 0.0₆591
+3.21%
$ 484.28 million $ 36,914
Jan 16, 12 PM $ 0.0₆572
+0.01%
$ 469.21 million $ 31,395
Jan 16, 9 AM $ 0.0₆585
+1.68%
$ 479.69 million $ 29,197
Jan 16, 8 AM $ 0.0₆572
+2.73%
$ 468.84 million $ 23,833
Jan 16, 7 AM $ 0.0₆557
+0.22%
$ 456.54 million $ 13,986
Jan 16, 6 AM $ 0.0₆554
+0.47%
$ 454.12 million $ 12,975
Jan 16, 5 AM $ 0.0₆549
-0.64%
$ 450.4 million $ 12,137
Jan 16, 4 AM $ 0.0₆551
+1.14%
$ 451.96 million $ 9,580
Jan 16, 3 AM $ 0.0₆544
-0.70%
$ 446.04 million $ 4,200
Jan 16, 1 AM $ 0.0₆55
-0.43%
$ 451.12 million $ 19,163
Jan 16, 12 AM $ 0.0₆553
+0.13%
$ 453.56 million $ 17,645
Jan 15, 9 PM $ 0.0₆566
+0.00%
$ 463.93 million $ 14,125
Jan 15, 5 PM $ 0.0₆541
+0.00%
$ -- $ 14,059
Jan 15, 4 PM $ 0.0₆54
+0.13%
$ 442.76 million $ 14,096
Jan 15, 3 PM $ 0.0₆541
+0.00%
$ 443.32 million $ 13,916
Jan 15, 12 PM $ 0.0₆538
-0.04%
$ 441.11 million $ 13,637
Jan 15, 11 AM $ 0.0₆541
+0.53%
$ 443.7 million $ 13,077
Jan 15, 10 AM $ 0.0₆54
+0.00%
$ 442.78 million $ 12,200
Jan 15, 9 AM $ 0.0₆538
+0.61%
$ 440.75 million $ 11,954
Jan 15, 8 AM $ 0.0₆536
+0.12%
$ 439.94 million $ 11,206
Jan 15, 7 AM $ 0.0₆534
+0.61%
$ 438.15 million $ 9,157
Jan 15, 6 AM $ 0.0₆533
+0.00%
$ 437.2 million $ 7,798
Jan 15, 5 AM $ 0.0₆532
-0.29%
$ 436.44 million $ 7,621
Jan 15, 4 AM $ 0.0₆534
-0.07%
$ 438.12 million $ 6,098
Jan 15, 3 AM $ 0.0₆542
-0.06%
$ 444.21 million $ 3,301
Jan 15, 1 AM $ 0.0₆538
-0.01%
$ 441.21 million $ 21,095
Jan 15, 12 AM $ 0.0₆538
-0.24%
$ 441.39 million $ 20,748
Jan 14, 11 PM $ 0.0₆54
-0.40%
$ 442.88 million $ 20,444
Jan 14, 10 PM $ 0.0₆542
-0.77%
$ 444.41 million $ 20,229
Jan 14, 9 PM $ 0.0₆548
-0.30%
$ 449 million $ 19,420
Jan 14, 5 PM $ 0.0₆525
+0.00%
$ -- $ 18,598
Jan 14, 4 PM $ 0.0₆528
+0.00%
$ 432.66 million $ 18,250
Jan 14, 3 PM $ 0.0₆529
+4.36%
$ 436.47 million $ 18,108
Jan 14, 2 PM $ 0.0₆507
+0.19%
$ 416.08 million $ 12,862
Jan 14, 1 PM $ 0.0₆504
-0.37%
$ 413.12 million $ 11,952
Jan 14, 12 PM $ 0.0₆507
+0.82%
$ 416 million $ 11,126
Jan 14, 10 AM $ 0.0₆507
-0.11%
$ 415.86 million $ 9,456
Jan 14, 9 AM $ 0.0₆504
+0.37%
$ 413.22 million $ 9,008
Jan 14, 8 AM $ 0.0₆5
+0.00%
$ 410.33 million $ 8,104
Jan 14, 7 AM $ 0.0₆501
+0.28%
$ 410.94 million $ 8,091
Jan 14, 6 AM $ 0.0₆501
-0.11%
$ 410.62 million $ 14,318
Jan 14, 5 AM $ 0.0₆501
-0.04%
$ 410.9 million $ 14,227
Jan 14, 4 AM $ 0.0₆5
-0.91%
$ 409.59 million $ 13,108
Jan 14, 3 AM $ 0.0₆503
+0.00%
$ 412.52 million $ 13,055
Jan 13, 9 PM $ 0.0₆505
+0.00%
$ 414.47 million $ 17,885