OAB Historical Data

OAB Page 28
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 PM $ 0.0₆484
-0.40%
$ 396.65 million $ 18,341
Jan 13, 12 PM $ 0.0₆486
-2.02%
$ 400.06 million $ 18,451
Jan 13, 11 AM $ 0.0₆495
+0.71%
$ 406.04 million $ 45,612
Jan 13, 10 AM $ 0.0₆49
-0.03%
$ 401.65 million $ 45,071
Jan 13, 9 AM $ 0.0₆489
+1.10%
$ 400.98 million $ 44,173
Jan 13, 8 AM $ 0.0₆485
-1.80%
$ 397.86 million $ 43,480
Jan 13, 7 AM $ 0.0₆494
+0.94%
$ 405.97 million $ 42,186
Jan 13, 6 AM $ 0.0₆485
+0.17%
$ 397.78 million $ 33,967
Jan 13, 5 AM $ 0.0₆485
+0.42%
$ 398.1 million $ 34,572
Jan 13, 4 AM $ 0.0₆482
+2.64%
$ 395.44 million $ 34,231
Jan 13, 1 AM $ 0.0₆469
+0.23%
$ 384.18 million $ 33,791
Jan 12, 5 PM $ 0.0₆449
+0.00%
$ -- $ 36,635
Jan 12, 4 PM $ 0.0₆449
-0.21%
$ 368.42 million $ 36,644
Jan 12, 3 PM $ 0.0₆448
+0.00%
$ 367.64 million $ 36,659
Jan 12, 2 PM $ 0.0₆452
+1.38%
$ 370.94 million $ 36,576
Jan 12, 1 PM $ 0.0₆449
+0.11%
$ 368.43 million $ 35,776
Jan 12, 12 PM $ 0.0₆45
+0.12%
$ 368.74 million $ 35,892
Jan 12, 11 AM $ 0.0₆44
+0.00%
$ 361.08 million $ 34,566
Jan 12, 10 AM $ 0.0₆442
+0.28%
$ 362.78 million $ 33,853
Jan 12, 9 AM $ 0.0₆441
-1.01%
$ 361.36 million $ 32,952
Jan 12, 8 AM $ 0.0₆442
+0.40%
$ 362.59 million $ 32,131
Jan 12, 6 AM $ 0.0₆441
+0.78%
$ 361.32 million $ 31,928
Jan 12, 5 AM $ 0.0₆435
-0.22%
$ 355.27 million $ 30,901
Jan 12, 4 AM $ 0.0₆435
+3.13%
$ 356.84 million $ 30,166
Jan 12, 3 AM $ 0.0₆44
-0.28%
$ 361.09 million $ 23,002
Jan 12, 2 AM $ 0.0₆435
+0.95%
$ 356.83 million $ 21,850
Jan 12, 1 AM $ 0.0₆433
+3.95%
$ 354.77 million $ 21,495
Jan 12, 12 AM $ 0.0₆418
+0.31%
$ 342.77 million $ 18,466
Jan 11, 2 PM $ 0.0₆396
+0.00%
$ 324.39 million $ 17,983
Jan 11, 1 PM $ 0.0₆398
-0.55%
$ 326.25 million $ 17,841
Jan 11, 12 PM $ 0.0₆399
+4.79%
$ 327.05 million $ 17,406
Jan 11, 11 AM $ 0.0₆382
+1.21%
$ 313.62 million $ 13,584
Jan 11, 10 AM $ 0.0₆381
+0.00%
$ 312.44 million $ 13,385
Jan 11, 9 AM $ 0.0₆376
-0.32%
$ 308.23 million $ 12,031
Jan 11, 8 AM $ 0.0₆377
+1.55%
$ 308.83 million $ 11,670
Jan 11, 7 AM $ 0.0₆372
+1.18%
$ 304.68 million $ 10,330
Jan 11, 5 AM $ 0.0₆359
-0.56%
$ 294.47 million $ 9,078
Jan 11, 4 AM $ 0.0₆36
+1.13%
$ 295.34 million $ 7,959
Jan 11, 3 AM $ 0.0₆358
-0.16%
$ 293.68 million $ 7,472
Jan 11, 2 AM $ 0.0₆362
+1.48%
$ 296.81 million $ 7,212
Jan 10, 9 PM $ 0.0₆344
+0.00%
$ 281.7 million $ 4,037
Jan 10, 3 PM $ 0.0₆332
+1.31%
$ 271.94 million $ 3,383
Jan 10, 2 PM $ 0.0₆326
-0.06%
$ 267.41 million $ 2,596
Jan 10, 7 AM $ 0.0₆325
+0.24%
$ 266.63 million $ 3,391
Jan 10, 6 AM $ 0.0₆325
+0.94%
$ 266.42 million $ 3,254
Jan 10, 3 AM $ 0.0₆322
+0.57%
$ 264.29 million $ 2,831
Jan 9, 12 PM $ 0.0₆309
+0.00%
$ 253.72 million $ 2,428
Jan 9, 11 AM $ 0.0₆308
+1.08%
$ 252.91 million $ 2,276
Jan 9, 9 AM $ 0.0₆305
+0.51%
$ 249.74 million $ 1,496
Jan 9, 8 AM $ 0.0₆304
+0.00%
$ 248.98 million $ 1,074