OAB Historical Data

OAB Page 29
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 AM $ 0.0₆304
+0.00%
$ 248.98 million $ 1,074
Jan 9, 7 AM $ 0.0₆304
+0.80%
$ 248.88 million $ 1,017
Jan 9, 5 AM $ 0.0₆3
+0.00%
$ 246.3 million $ 356
Jan 9, 4 AM $ 0.0₆3
+0.32%
$ 246.34 million $ 296
Jan 9, 3 AM $ 0.0₆299
+0.00%
$ 245.49 million $ 116
Jan 8, 10 AM $ 0.0₆298
+0.00%
$ 244.26 million $ 5,850
Jan 8, 4 AM $ 0.0₆298
+0.00%
$ 244.34 million $ 8,000
Jan 8, 2 AM $ 0.0₆294
+2.98%
$ 241.35 million $ 6,792
Jan 7, 9 AM $ 0.0₆276
+0.00%
$ 226.4 million $ 6,783
Jan 7, 8 AM $ 0.0₆275
+0.00%
$ 225.85 million $ 6,535
Jan 7, 7 AM $ 0.0₆274
+0.32%
$ 225.06 million $ 5,940
Jan 7, 6 AM $ 0.0₆27
+0.00%
$ 221.37 million $ 4,915
Jan 7, 5 AM $ 0.0₆268
+0.00%
$ 219.92 million $ 4,624
Jan 7, 4 AM $ 0.0₆266
+0.19%
$ 217.9 million $ 3,715
Jan 6, 11 AM $ 0.0₆245
+1.12%
$ 201.2 million $ 1,022
Jan 6, 10 AM $ 0.0₆243
+0.00%
$ 198.97 million $ 418
Jan 6, 9 AM $ 0.0₆243
+0.00%
$ 199.4 million $ 359
Jan 6, 7 AM $ 0.0₆242
+0.00%
$ 198.62 million $ 1,802
Jan 6, 6 AM $ 0.0₆243
+0.26%
$ 198.88 million $ 1,743
Jan 6, 5 AM $ 0.0₆242
+2.01%
$ 198.35 million $ 2,584
Jan 5, 9 AM $ 0.0₆228
+0.00%
$ 186.85 million $ 120
Jan 5, 6 AM $ 0.0₆225
+0.00%
$ 184.45 million $ 300
Jan 4, 5 AM $ 0.0₆21
+0.12%
$ -- $ 901
Jan 4, 4 AM $ 0.0₆209
+0.72%
$ -- $ 120
Jan 3, 12 PM $ 0.0₆201
+0.00%
$ 164.99 million $ 294,057
Jan 3, 11 AM $ 0.0₆201
+0.00%
$ 164.71 million $ 294,074
Jan 3, 10 AM $ 0.0₆201
+0.03%
$ 164.55 million $ 294,274
Jan 3, 9 AM $ 0.0₆2
+0.13%
$ 163.7 million $ 294,301
Jan 3, 8 AM $ 0.0₆199
+0.00%
$ 163.5 million $ 293,241
Jan 3, 7 AM $ 0.0₆199
+0.10%
$ 163.36 million $ 293,442
Jan 3, 6 AM $ 0.0₆198
+0.00%
$ 162.3 million $ 293,022
Jan 3, 5 AM $ 0.0₆198
+0.12%
$ 162.06 million $ 292,454
Jan 3, 4 AM $ 0.0₆197
+0.00%
$ 161.87 million $ 292,541
Jan 2, 2 PM $ 0.0₈488
+88.83%
$ 4 million $ 171,805
Jan 2, 11 AM $ 0.0₈258
+0.00%
$ -- $ 130,838
Jan 2, 8 AM $ 0.0₈257
+0.00%
$ 2.11 million $ 130,561
Jan 2, 7 AM $ 0.0₈257
+0.00%
$ 2.11 million $ 130,392
Jan 2, 6 AM $ 0.0₈257
+0.00%
$ 2.11 million $ 130,481
Jan 2, 5 AM $ 0.0₈257
+0.03%
$ 2.11 million $ 130,396
Jan 2, 4 AM $ 0.0₈257
+0.11%
$ 2.11 million $ 131,930
Jan 2, 3 AM $ 0.0₈256
+0.00%
$ 2.1 million $ 131,810
Jan 2, 2 AM $ 0.0₈256
+0.10%
$ 2.1 million $ 131,540
Jan 1, 3 PM $ 0.0₈255
+0.23%
$ -- $ 131,279
Jan 1, 2 PM $ 0.0₈254
+1.40%
$ -- $ 130,797
Jan 1, 1 PM $ 0.0₈25
+0.62%
$ -- $ 130,097
Jan 1, 12 PM $ 0.0₈248
+0.09%
$ -- $ 129,356
Jan 1, 11 AM $ 0.0₈247
+0.96%
$ -- $ 129,217
Jan 1, 10 AM $ 0.0₈245
+0.12%
$ -- $ 128,522
Jan 1, 4 AM $ 0.0₁₀152
+0.00%
$ -- $ 1
Download