OAB Historical Data

OAB Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 AM $ 0.0₆286
-1.12%
$ 234.37 million $ 1,941
Apr 13, 1 AM $ 0.0₆289
-0.07%
$ 237.03 million $ 3,083
Apr 13, 12 AM $ 0.0₆289
-0.13%
$ 237.19 million $ 3,099
Apr 12, 11 PM $ 0.0₆29
+0.12%
$ 237.63 million $ 3,017
Apr 12, 10 PM $ 0.0₆291
+0.18%
$ 238.4 million $ 3,012
Apr 12, 4 PM $ 0.0₆29
-0.13%
$ 237.95 million $ 3,300
Apr 12, 1 PM $ 0.0₆291
+0.19%
$ 238.41 million $ 5,185
Apr 12, 11 AM $ 0.0₆29
-0.39%
$ 237.62 million $ 5,136
Apr 12, 8 AM $ 0.0₆29
+0.00%
$ 237.98 million $ 5,203
Apr 12, 6 AM $ 0.0₆29
+0.03%
$ 238.14 million $ 5,466
Apr 12, 5 AM $ 0.0₆291
+0.17%
$ 238.52 million $ 5,449
Apr 12, 4 AM $ 0.0₆29
-0.06%
$ 238.07 million $ 6,389
Apr 12, 3 AM $ 0.0₆29
-0.11%
$ 238.12 million $ 6,539
Apr 12, 2 AM $ 0.0₆291
-1.49%
$ 238.4 million $ 6,794
Apr 12, 1 AM $ 0.0₆297
-1.44%
$ 243.44 million $ 5,747
Apr 11, 11 PM $ 0.0₆301
-0.01%
$ 247.02 million $ 5,922
Apr 11, 10 PM $ 0.0₆301
+0.10%
$ 247.02 million $ 6,041
Apr 11, 9 PM $ 0.0₆301
+0.00%
$ 246.84 million $ 6,130
Apr 11, 6 PM $ 0.0₆301
-0.68%
$ 246.93 million $ 6,105
Apr 11, 4 PM $ 0.0₆302
-0.46%
$ 247.37 million $ 5,904
Apr 11, 3 PM $ 0.0₆308
-2.15%
$ 252.39 million $ 5,045
Apr 11, 2 PM $ 0.0₆314
+0.18%
$ 257.84 million $ 4,031
Apr 11, 1 PM $ 0.0₆315
+0.00%
$ 258.05 million $ 3,938
Apr 11, 11 AM $ 0.0₆312
+0.00%
$ 255.84 million $ 3,758
Apr 11, 10 AM $ 0.0₆313
+0.26%
$ 257.02 million $ 3,590
Apr 11, 9 AM $ 0.0₆314
+0.04%
$ 257.47 million $ 4,024
Apr 11, 8 AM $ 0.0₆314
-0.09%
$ 257.1 million $ 3,905
Apr 11, 6 AM $ 0.0₆315
+0.00%
$ 258.12 million $ 4,039
Apr 11, 5 AM $ 0.0₆314
-0.22%
$ 257.34 million $ 3,858
Apr 11, 4 AM $ 0.0₆315
-1.26%
$ 258 million $ 3,738
Apr 11, 3 AM $ 0.0₆318
-0.94%
$ 261.09 million $ 3,095
Apr 11, 2 AM $ 0.0₆321
+0.00%
$ 263.44 million $ 3,170
Apr 11, 1 AM $ 0.0₆322
-0.74%
$ 263.73 million $ 3,429
Apr 11, 12 AM $ 0.0₆325
-0.44%
$ 266.47 million $ 2,727
Apr 10, 11 PM $ 0.0₆326
-0.28%
$ 267.68 million $ 2,896
Apr 10, 10 PM $ 0.0₆327
-0.15%
$ 268.53 million $ 2,831
Apr 10, 9 PM $ 0.0₆328
-0.13%
$ 269.06 million $ 2,722
Apr 10, 6 PM $ 0.0₆328
-0.14%
$ 269.02 million $ 2,771
Apr 10, 4 PM $ 0.0₆329
-0.05%
$ 269.52 million $ 2,733
Apr 10, 3 PM $ 0.0₆329
+0.11%
$ 269.68 million $ 2,716
Apr 10, 1 PM $ 0.0₆329
+0.00%
$ 269.75 million $ 3,073
Apr 10, 12 PM $ 0.0₆329
+0.01%
$ 269.95 million $ 3,751
Apr 10, 11 AM $ 0.0₆329
-0.05%
$ 269.98 million $ 3,734
Apr 10, 10 AM $ 0.0₆329
-0.27%
$ 270.15 million $ 3,683
Apr 10, 9 AM $ 0.0₆332
+0.04%
$ 272.42 million $ 3,268
Apr 10, 7 AM $ 0.0₆333
-0.49%
$ 273.2 million $ 3,951
Apr 10, 6 AM $ 0.0₆335
+0.00%
$ 274.42 million $ 3,748
Apr 10, 5 AM $ 0.0₆335
-0.23%
$ 274.5 million $ 3,713
Apr 10, 4 AM $ 0.0₆336
-0.04%
$ 275.82 million $ 3,422
Apr 10, 3 AM $ 0.0₆337
-0.93%
$ 276.35 million $ 3,495