OAB Historical Data

OAB Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 AM $ 0.0₆336
-0.04%
$ 275.82 million $ 3,422
Apr 10, 3 AM $ 0.0₆337
-0.93%
$ 276.35 million $ 3,495
Apr 10, 2 AM $ 0.0₆34
-0.35%
$ 279.08 million $ 3,056
Apr 10, 1 AM $ 0.0₆342
-0.02%
$ 280.15 million $ 3,272
Apr 10, 12 AM $ 0.0₆341
-0.30%
$ 279.64 million $ 3,397
Apr 9, 11 PM $ 0.0₆343
+0.02%
$ 281.42 million $ 3,339
Apr 9, 10 PM $ 0.0₆343
-0.04%
$ 281.48 million $ 3,233
Apr 9, 9 PM $ 0.0₆344
+0.05%
$ 281.94 million $ 3,218
Apr 9, 6 PM $ 0.0₆344
+0.03%
$ 282.24 million $ 3,154
Apr 9, 3 PM $ 0.0₆343
-0.32%
$ 281.57 million $ 3,267
Apr 9, 2 PM $ 0.0₆344
-0.40%
$ 282.46 million $ 3,386
Apr 9, 1 PM $ 0.0₆346
+1.04%
$ 283.88 million $ 3,024
Apr 9, 10 AM $ 0.0₆343
+0.01%
$ 281.63 million $ 2,903
Apr 9, 9 AM $ 0.0₆344
-0.77%
$ 281.75 million $ 2,950
Apr 9, 8 AM $ 0.0₆346
-0.09%
$ 284.03 million $ 2,444
Apr 9, 6 AM $ 0.0₆347
-0.15%
$ 284.86 million $ 2,573
Apr 9, 5 AM $ 0.0₆348
+0.00%
$ 285.53 million $ 2,770
Apr 9, 4 AM $ 0.0₆349
-0.18%
$ 286.09 million $ 2,657
Apr 9, 3 AM $ 0.0₆349
-0.19%
$ 286.38 million $ 2,599
Apr 9, 2 AM $ 0.0₆349
-1.02%
$ 286.55 million $ 3,645
Apr 9, 1 AM $ 0.0₆353
-0.26%
$ 289.62 million $ 3,943
Apr 9, 12 AM $ 0.0₆354
+0.13%
$ 290.45 million $ 3,939
Apr 8, 11 PM $ 0.0₆354
-0.14%
$ 289.97 million $ 3,773
Apr 8, 10 PM $ 0.0₆354
+0.00%
$ 290.42 million $ 4,221
Apr 8, 4 PM $ 0.0₆355
+0.00%
$ 291.32 million $ 4,538
Apr 8, 3 PM $ 0.0₆355
-0.02%
$ 291.34 million $ 4,567
Apr 8, 1 PM $ 0.0₆354
+0.44%
$ 290.25 million $ 4,671
Apr 8, 11 AM $ 0.0₆353
-0.10%
$ 289.42 million $ 5,403
Apr 8, 10 AM $ 0.0₆354
+0.00%
$ 290 million $ 5,402
Apr 8, 9 AM $ 0.0₆354
+0.00%
$ 290.14 million $ 5,335
Apr 8, 8 AM $ 0.0₆354
-0.26%
$ 289.94 million $ 5,710
Apr 8, 7 AM $ 0.0₆354
-0.11%
$ 290.34 million $ 5,775
Apr 8, 6 AM $ 0.0₆354
-0.23%
$ 290.23 million $ 6,666
Apr 8, 5 AM $ 0.0₆356
+0.00%
$ 291.63 million $ 6,453
Apr 8, 3 AM $ 0.0₆356
-1.98%
$ 291.85 million $ 6,444
Apr 8, 2 AM $ 0.0₆361
-0.97%
$ 296.28 million $ 5,096
Apr 8, 12 AM $ 0.0₆366
+0.26%
$ 299.73 million $ 4,944
Apr 7, 11 PM $ 0.0₆365
-0.54%
$ 299.11 million $ 5,012
Apr 7, 10 PM $ 0.0₆367
-0.39%
$ 300.78 million $ 4,540
Apr 7, 9 PM $ 0.0₆368
+0.00%
$ 302.05 million $ 4,676
Apr 7, 4 PM $ 0.0₆369
-0.75%
$ 302.93 million $ 4,691
Apr 7, 2 PM $ 0.0₆373
-0.56%
$ 306.17 million $ 4,184
Apr 7, 12 PM $ 0.0₆374
-2.18%
$ 306.79 million $ 4,329
Apr 7, 11 AM $ 0.0₆382
-0.20%
$ 313.63 million $ 3,270
Apr 7, 9 AM $ 0.0₆384
+0.26%
$ 315.18 million $ 3,673
Apr 7, 8 AM $ 0.0₆383
-0.52%
$ 314.18 million $ 3,553
Apr 7, 7 AM $ 0.0₆386
-1.04%
$ 316.34 million $ 3,459
Apr 7, 6 AM $ 0.0₆39
-0.40%
$ 320.13 million $ 3,353
Apr 7, 5 AM $ 0.0₆392
+0.00%
$ 321.46 million $ 3,814
Apr 7, 4 AM $ 0.0₆393
+0.03%
$ 322.17 million $ 3,891