OAB Historical Data

OAB Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 AM $ 0.0₆393
+0.03%
$ 322.17 million $ 3,891
Apr 7, 3 AM $ 0.0₆393
-0.19%
$ 322.04 million $ 4,193
Apr 7, 2 AM $ 0.0₆394
-0.54%
$ 322.75 million $ 4,127
Apr 7, 1 AM $ 0.0₆396
-0.07%
$ 324.51 million $ 3,689
Apr 7, 12 AM $ 0.0₆396
-0.38%
$ 324.71 million $ 3,640
Apr 6, 11 PM $ 0.0₆398
+0.11%
$ 325.99 million $ 3,613
Apr 6, 10 PM $ 0.0₆397
-0.23%
$ 325.62 million $ 3,759
Apr 6, 4 PM $ 0.0₆398
+0.00%
$ 326.27 million $ 3,704
Apr 6, 2 PM $ 0.0₆399
-0.17%
$ 326.87 million $ 3,921
Apr 6, 1 PM $ 0.0₆399
-0.44%
$ 327.34 million $ 3,779
Apr 6, 12 PM $ 0.0₆401
-0.03%
$ 328.82 million $ 3,650
Apr 6, 10 AM $ 0.0₆402
-0.09%
$ 329.47 million $ 3,531
Apr 6, 9 AM $ 0.0₆401
-0.28%
$ 328.82 million $ 3,159
Apr 6, 8 AM $ 0.0₆404
-0.14%
$ 331.44 million $ 3,295
Apr 6, 7 AM $ 0.0₆405
-0.52%
$ 331.94 million $ 3,416
Apr 6, 6 AM $ 0.0₆407
+0.60%
$ 333.68 million $ 3,021
Apr 6, 5 AM $ 0.0₆405
-0.18%
$ 331.75 million $ 2,304
Apr 6, 2 AM $ 0.0₆403
+0.00%
$ 330.31 million $ 4,133
Apr 6, 1 AM $ 0.0₆404
+0.03%
$ 331.05 million $ 4,166
Apr 6, 12 AM $ 0.0₆402
+0.00%
$ 329.97 million $ 4,111
Apr 5, 11 PM $ 0.0₆403
+0.00%
$ 330.65 million $ 3,964
Apr 5, 10 PM $ 0.0₆403
-0.60%
$ 330.49 million $ 3,988
Apr 5, 4 PM $ 0.0₆406
-0.03%
$ 332.7 million $ 4,370
Apr 5, 3 PM $ 0.0₆405
-0.87%
$ 331.72 million $ 4,350
Apr 5, 2 PM $ 0.0₆408
+0.15%
$ 334.67 million $ 4,126
Apr 5, 1 PM $ 0.0₆408
+0.11%
$ 334.26 million $ 4,122
Apr 5, 8 AM $ 0.0₆407
-1.14%
$ 333.65 million $ 6,505
Apr 5, 6 AM $ 0.0₆413
+0.00%
$ 338.67 million $ 6,788
Apr 5, 5 AM $ 0.0₆413
-0.53%
$ 338.69 million $ 6,958
Apr 5, 4 AM $ 0.0₆415
-0.10%
$ 340.42 million $ 7,239
Apr 5, 3 AM $ 0.0₆416
+0.09%
$ 340.96 million $ 7,961
Apr 5, 2 AM $ 0.0₆416
-3.06%
$ 341.52 million $ 7,991
Apr 5, 1 AM $ 0.0₆43
+0.21%
$ 352.28 million $ 6,383
Apr 4, 11 PM $ 0.0₆429
-0.06%
$ 351.92 million $ 6,509
Apr 4, 10 PM $ 0.0₆429
+0.08%
$ 352.1 million $ 6,622
Apr 4, 9 PM $ 0.0₆429
-0.64%
$ 351.77 million $ 6,469
Apr 4, 4 PM $ 0.0₆432
-0.04%
$ 354.24 million $ 6,313
Apr 4, 3 PM $ 0.0₆433
+0.00%
$ 355.28 million $ 6,523
Apr 4, 2 PM $ 0.0₆433
-0.05%
$ 354.94 million $ 6,521
Apr 4, 11 AM $ 0.0₆433
+0.02%
$ 354.88 million $ 7,543
Apr 4, 10 AM $ 0.0₆434
-1.03%
$ 355.87 million $ 6,707
Apr 4, 9 AM $ 0.0₆437
+0.32%
$ 358.36 million $ 8,785
Apr 4, 8 AM $ 0.0₆435
+1.23%
$ 356.88 million $ 9,643
Apr 4, 7 AM $ 0.0₆429
-0.64%
$ 351.84 million $ 9,433
Apr 4, 6 AM $ 0.0₆431
+0.00%
$ 353.16 million $ 9,111
Apr 4, 5 AM $ 0.0₆43
+0.12%
$ 352.36 million $ 8,905
Apr 4, 4 AM $ 0.0₆426
+0.00%
$ 349.03 million $ 8,987
Apr 4, 3 AM $ 0.0₆425
-0.49%
$ 348.7 million $ 8,929
Apr 4, 2 AM $ 0.0₆429
-0.05%
$ 351.4 million $ 12,729
Apr 4, 1 AM $ 0.0₆428
+0.00%
$ 351.27 million $ 13,931