OAB Historical Data

OAB Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 AM $ 0.0₆428
+0.00%
$ 351.27 million $ 13,931
Apr 4, 12 AM $ 0.0₆429
-0.23%
$ 351.63 million $ 14,226
Apr 3, 11 PM $ 0.0₆431
-0.18%
$ 353.02 million $ 14,066
Apr 3, 10 PM $ 0.0₆432
-0.04%
$ 353.86 million $ 13,867
Apr 3, 9 PM $ 0.0₆432
+0.00%
$ 354.19 million $ 13,859
Apr 3, 7 PM $ 0.0₆432
-0.03%
$ 354.06 million $ 13,851
Apr 3, 5 PM $ 0.0₆432
+0.14%
$ 354.5 million $ 13,800
Apr 3, 4 PM $ 0.0₆432
-0.20%
$ 354.05 million $ 13,904
Apr 3, 3 PM $ 0.0₆434
+0.00%
$ 356.08 million $ 13,675
Apr 3, 10 AM $ 0.0₆441
+0.14%
$ 361.57 million $ 11,902
Apr 3, 9 AM $ 0.0₆44
+2.56%
$ 361.1 million $ 11,942
Apr 3, 8 AM $ 0.0₆429
+0.50%
$ 351.54 million $ 8,591
Apr 3, 7 AM $ 0.0₆429
+0.37%
$ 351.4 million $ 15,677
Apr 3, 6 AM $ 0.0₆426
+0.52%
$ 349.68 million $ 16,148
Apr 3, 5 AM $ 0.0₆424
-0.58%
$ 347.79 million $ 15,840
Apr 3, 4 AM $ 0.0₆426
-1.70%
$ 349.65 million $ 15,595
Apr 3, 3 AM $ 0.0₆434
-0.16%
$ 355.78 million $ 15,060
Apr 3, 2 AM $ 0.0₆436
-0.53%
$ 357.81 million $ 14,856
Apr 3, 1 AM $ 0.0₆44
-1.55%
$ 360.98 million $ 14,531
Apr 3, 12 AM $ 0.0₆447
+0.00%
$ 366.39 million $ 13,604
Apr 2, 5 PM $ 0.0₆446
-0.02%
$ 365.87 million $ 13,846
Apr 2, 4 PM $ 0.0₆446
-0.08%
$ 365.5 million $ 13,661
Apr 2, 3 PM $ 0.0₆446
-0.21%
$ 365.6 million $ 13,692
Apr 2, 2 PM $ 0.0₆447
+0.37%
$ 366.81 million $ 13,849
Apr 2, 1 PM $ 0.0₆446
+0.00%
$ 366.08 million $ 17,800
Apr 2, 12 PM $ 0.0₆446
+0.00%
$ -- $ 18,621
Apr 2, 11 AM $ 0.0₆446
-0.19%
$ 365.5 million $ 18,515
Apr 2, 10 AM $ 0.0₆447
-0.02%
$ 366.47 million $ 17,700
Apr 2, 9 AM $ 0.0₆446
+0.00%
$ 366.13 million $ 20,095
Apr 2, 8 AM $ 0.0₆446
+3.19%
$ 366.01 million $ 20,184
Apr 2, 7 AM $ 0.0₆433
+3.53%
$ 354.8 million $ 16,549
Apr 2, 6 AM $ 0.0₆419
+0.10%
$ 343.37 million $ 13,168
Apr 2, 5 AM $ 0.0₆419
-0.02%
$ 343.32 million $ 13,671
Apr 2, 4 AM $ 0.0₆419
+0.46%
$ 343.33 million $ 14,851
Apr 2, 3 AM $ 0.0₆416
+0.13%
$ 341.02 million $ 14,354
Apr 2, 2 AM $ 0.0₆416
-0.63%
$ 340.96 million $ 14,926
Apr 2, 1 AM $ 0.0₆418
+0.52%
$ 342.75 million $ 14,737
Apr 2, 12 AM $ 0.0₆417
-0.22%
$ 341.6 million $ 14,748
Apr 1, 11 PM $ 0.0₆418
+0.40%
$ 342.39 million $ 14,824
Apr 1, 4 PM $ 0.0₆416
+0.00%
$ 341.2 million $ 15,150
Apr 1, 3 PM $ 0.0₆418
-0.48%
$ 342.59 million $ 15,546
Apr 1, 2 PM $ 0.0₆42
+4.01%
$ 344.08 million $ 15,520
Apr 1, 12 PM $ 0.0₆405
+1.31%
$ 332.41 million $ 14,125
Apr 1, 11 AM $ 0.0₆4
-0.18%
$ 328.28 million $ 13,326
Apr 1, 10 AM $ 0.0₆401
-0.77%
$ 328.99 million $ 13,386
Apr 1, 9 AM $ 0.0₆406
+4.49%
$ 332.73 million $ 12,987
Apr 1, 8 AM $ 0.0₆388
-0.07%
$ 318.02 million $ 11,146
Apr 1, 7 AM $ 0.0₆387
+1.07%
$ 317.28 million $ 10,589
Apr 1, 6 AM $ 0.0₆383
-0.11%
$ 314.29 million $ 12,170
Apr 1, 5 AM $ 0.0₆385
+0.44%
$ 315.3 million $ 12,081