OAB Historical Data

OAB Page 7
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 AM $ 0.0₆383
+0.00%
$ 313.91 million $ 14,126
Apr 1, 3 AM $ 0.0₆383
+0.97%
$ 313.95 million $ 14,120
Apr 1, 2 AM $ 0.0₆379
-0.18%
$ 311.01 million $ 13,584
Apr 1, 1 AM $ 0.0₆379
+0.15%
$ 311.03 million $ 13,539
Mar 31, 11 PM $ 0.0₆381
+0.00%
$ 312.13 million $ 13,388
Mar 31, 10 PM $ 0.0₆381
-0.21%
$ 312.16 million $ 13,409
Mar 31, 9 PM $ 0.0₆382
-0.35%
$ 313.05 million $ 13,127
Mar 31, 4 PM $ 0.0₆385
+0.00%
$ 315.38 million $ 12,909
Mar 31, 3 PM $ 0.0₆385
-0.91%
$ 315.94 million $ 12,826
Mar 31, 2 PM $ 0.0₆389
+5.88%
$ 319.12 million $ 12,246
Mar 31, 1 PM $ 0.0₆368
+0.05%
$ 301.51 million $ 9,219
Mar 31, 12 PM $ 0.0₆367
-0.22%
$ 301.34 million $ 9,184
Mar 31, 11 AM $ 0.0₆368
+0.16%
$ 302 million $ 12,042
Mar 31, 10 AM $ 0.0₆368
-0.03%
$ 301.73 million $ 12,211
Mar 31, 9 AM $ 0.0₆379
-0.26%
$ 310.57 million $ 10,545
Mar 31, 8 AM $ 0.0₆38
-0.49%
$ 311.39 million $ 10,494
Mar 31, 7 AM $ 0.0₆382
+0.78%
$ 313.04 million $ 9,828
Mar 31, 6 AM $ 0.0₆379
-0.06%
$ 310.9 million $ 8,269
Mar 31, 5 AM $ 0.0₆38
+5.27%
$ 311.24 million $ 8,398
Mar 31, 4 AM $ 0.0₆36
+0.30%
$ 294.83 million $ 5,472
Mar 31, 3 AM $ 0.0₆359
+0.12%
$ 294.69 million $ 5,517
Mar 31, 2 AM $ 0.0₆359
+0.12%
$ 294.37 million $ 5,553
Mar 31, 12 AM $ 0.0₆36
+0.00%
$ 294.94 million $ 9,201
Mar 30, 10 PM $ 0.0₆36
-0.02%
$ 295.4 million $ 9,221
Mar 30, 2 PM $ 0.0₆359
+0.00%
$ 294.61 million $ 9,072
Mar 30, 1 PM $ 0.0₆359
+0.00%
$ 294.55 million $ 9,078
Mar 30, 11 AM $ 0.0₆359
-4.63%
$ 294.5 million $ 10,137
Mar 30, 10 AM $ 0.0₆377
-0.06%
$ 308.88 million $ 7,565
Mar 30, 9 AM $ 0.0₆377
+0.00%
$ 308.86 million $ 8,091
Mar 30, 7 AM $ 0.0₆377
-0.32%
$ 309.37 million $ 11,210
Mar 30, 6 AM $ 0.0₆378
+0.31%
$ 310.03 million $ 10,909
Mar 30, 5 AM $ 0.0₆376
+0.20%
$ 308.15 million $ 11,370
Mar 30, 3 AM $ 0.0₆373
-0.05%
$ 305.91 million $ 11,122
Mar 30, 2 AM $ 0.0₆371
+0.00%
$ 304.41 million $ 10,816
Mar 30, 1 AM $ 0.0₆371
+0.00%
$ 304.49 million $ 10,857
Mar 30, 12 AM $ 0.0₆36
+1.62%
$ 295.51 million $ 7,739
Mar 29, 11 PM $ 0.0₆355
+0.00%
$ 290.99 million $ 7,430
Mar 29, 3 PM $ 0.0₆354
-0.05%
$ 290.47 million $ 7,777
Mar 29, 2 PM $ 0.0₆355
-0.07%
$ 290.8 million $ 7,724
Mar 29, 1 PM $ 0.0₆353
+0.00%
$ -- $ 10,079
Mar 29, 12 PM $ 0.0₆354
-1.20%
$ 290.41 million $ 9,672
Mar 29, 11 AM $ 0.0₆355
-0.10%
$ 290.79 million $ 9,846
Mar 29, 10 AM $ 0.0₆351
+0.02%
$ 288.01 million $ 9,574
Mar 29, 9 AM $ 0.0₆352
+0.00%
$ 288.46 million $ 9,522
Mar 29, 7 AM $ 0.0₆332
+0.00%
$ 272.55 million $ 6,290
Mar 29, 6 AM $ 0.0₆331
+1.50%
$ 271.77 million $ 6,286
Mar 29, 5 AM $ 0.0₆326
+0.00%
$ 267.32 million $ 5,405
Mar 29, 4 AM $ 0.0₆325
-0.35%
$ 266.54 million $ 5,223
Mar 29, 3 AM $ 0.0₆326
-0.18%
$ 267.34 million $ 5,102
Mar 29, 2 AM $ 0.0₆327
-0.13%
$ 267.82 million $ 5,199