OAB Historical Data

OAB Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 AM $ 0.0₆327
+0.00%
$ 267.96 million $ 5,135
Mar 28, 11 PM $ 0.0₆327
+0.22%
$ 268.32 million $ 5,146
Mar 28, 10 PM $ 0.0₆327
+0.00%
$ 268.22 million $ 5,092
Mar 28, 4 PM $ 0.0₆327
-0.09%
$ 268.29 million $ 5,192
Mar 28, 2 PM $ 0.0₆328
+5.26%
$ 269.2 million $ 5,194
Mar 28, 12 PM $ 0.0₆315
-0.03%
$ 258.27 million $ 2,461
Mar 28, 11 AM $ 0.0₆316
+0.93%
$ 258.94 million $ 2,435
Mar 28, 7 AM $ 0.0₆312
+0.00%
$ 256.07 million $ 1,493
Mar 28, 6 AM $ 0.0₆312
+0.00%
$ 256.17 million $ 1,543
Mar 28, 4 AM $ 0.0₆312
-0.04%
$ 256.25 million $ 2,083
Mar 28, 3 AM $ 0.0₆314
+0.03%
$ 257.44 million $ 2,016
Mar 28, 2 AM $ 0.0₆314
-0.06%
$ 257.46 million $ 1,931
Mar 28, 1 AM $ 0.0₆314
+0.00%
$ 257.55 million $ 1,884
Mar 28, 12 AM $ 0.0₆314
+0.00%
$ 257.27 million $ 2,053
Mar 27, 11 PM $ 0.0₆314
+0.00%
$ 257.28 million $ 2,063
Mar 27, 5 PM $ 0.0₆314
-0.25%
$ 257.48 million $ 2,111
Mar 27, 4 PM $ 0.0₆315
-0.11%
$ 258.26 million $ 2,075
Mar 27, 3 PM $ 0.0₆315
+0.05%
$ 258.58 million $ 2,073
Mar 27, 10 AM $ 0.0₆316
+0.00%
$ 258.72 million $ 2,601
Mar 27, 9 AM $ 0.0₆316
-0.71%
$ 258.91 million $ 2,627
Mar 27, 8 AM $ 0.0₆318
+0.00%
$ 260.8 million $ 5,331
Mar 27, 3 AM $ 0.0₆312
+0.00%
$ 255.85 million $ 8,692
Mar 27, 2 AM $ 0.0₆312
+0.00%
$ 255.55 million $ 8,729
Mar 27, 1 AM $ 0.0₆312
+0.00%
$ 256.11 million $ 8,597
Mar 27, 12 AM $ 0.0₆312
-0.27%
$ 256.12 million $ 8,705
Mar 26, 11 PM $ 0.0₆313
-0.01%
$ 256.83 million $ 8,710
Mar 26, 8 PM $ 0.0₆312
+0.00%
$ 256.21 million $ 8,736
Mar 26, 5 PM $ 0.0₆314
-0.04%
$ 257.21 million $ 8,795
Mar 26, 4 PM $ 0.0₆314
-0.63%
$ 257.43 million $ 8,764
Mar 26, 3 PM $ 0.0₆315
+0.25%
$ 258.54 million $ 8,663
Mar 26, 1 PM $ 0.0₆316
-0.03%
$ 259.43 million $ 8,937
Mar 26, 11 AM $ 0.0₆316
+0.54%
$ 259.31 million $ 9,513
Mar 26, 10 AM $ 0.0₆315
-0.66%
$ 258.07 million $ 9,750
Mar 26, 9 AM $ 0.0₆31
+4.01%
$ 253.8 million $ 5,147
Mar 26, 8 AM $ 0.0₆298
+0.15%
$ 244.23 million $ 5,691
Mar 26, 7 AM $ 0.0₆297
+0.00%
$ 243.91 million $ 5,963
Mar 26, 6 AM $ 0.0₆297
-0.07%
$ 243.9 million $ 6,207
Mar 26, 4 AM $ 0.0₆302
+0.00%
$ 247.38 million $ 5,237
Mar 26, 3 AM $ 0.0₆302
+0.00%
$ 247.66 million $ 5,238
Mar 26, 2 AM $ 0.0₆302
-0.06%
$ 247.83 million $ 5,387
Mar 26, 12 AM $ 0.0₆302
-0.33%
$ 247.46 million $ 5,375
Mar 25, 11 PM $ 0.0₆302
-0.02%
$ 247.99 million $ 5,210
Mar 25, 10 PM $ 0.0₆303
-0.09%
$ 248.17 million $ 5,207
Mar 25, 8 PM $ 0.0₆303
+0.01%
$ 248.43 million $ 5,154
Mar 25, 11 AM $ 0.0₆299
+1.17%
$ 245.52 million $ 4,532
Mar 25, 9 AM $ 0.0₆289
+0.00%
$ 236.98 million $ 2,793
Mar 25, 8 AM $ 0.0₆282
+1.07%
$ 231.55 million $ 1,619
Mar 25, 7 AM $ 0.0₆279
+0.17%
$ 228.78 million $ 722
Mar 25, 6 AM $ 0.0₆277
+0.00%
$ 227.48 million $ 906
Mar 25, 3 AM $ 0.0₆277
+0.18%
$ 227.39 million $ 903