OAB Historical Data

OAB Page 9
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 AM $ 0.0₆277
+0.00%
$ 227.48 million $ 906
Mar 25, 3 AM $ 0.0₆277
+0.18%
$ 227.39 million $ 903
Mar 25, 1 AM $ 0.0₆277
+0.00%
$ 227.45 million $ 857
Mar 25, 12 AM $ 0.0₆277
-0.10%
$ 227.44 million $ 850
Mar 24, 11 PM $ 0.0₆278
-0.25%
$ 227.67 million $ 933
Mar 24, 10 PM $ 0.0₆279
+0.00%
$ 228.37 million $ 936
Mar 24, 5 PM $ 0.0₆279
-0.18%
$ 228.44 million $ 1,055
Mar 24, 9 AM $ 0.0₆278
-0.13%
$ 227.83 million $ 2,247
Mar 24, 8 AM $ 0.0₆279
+0.00%
$ 228.64 million $ 2,680
Mar 24, 7 AM $ 0.0₆279
+0.28%
$ 228.38 million $ 2,444
Mar 24, 6 AM $ 0.0₆278
+0.27%
$ 227.73 million $ 2,431
Mar 24, 3 AM $ 0.0₆277
+0.00%
$ 227.04 million $ 2,400
Mar 24, 2 AM $ 0.0₆277
+0.00%
$ 227.08 million $ 2,399
Mar 24, 1 AM $ 0.0₆277
+0.16%
$ 227.15 million $ 2,683
Mar 24, 12 AM $ 0.0₆277
+0.00%
$ 226.82 million $ 2,679
Mar 23, 11 PM $ 0.0₆277
-0.12%
$ 227.25 million $ 2,636
Mar 23, 10 PM $ 0.0₆277
-0.28%
$ 227.49 million $ 2,602
Mar 23, 5 PM $ 0.0₆278
+0.00%
$ 227.83 million $ 2,730
Mar 23, 1 PM $ 0.0₆278
+0.82%
$ 227.74 million $ 3,017
Mar 23, 11 AM $ 0.0₆275
+0.61%
$ 225.89 million $ 2,457
Mar 23, 10 AM $ 0.0₆273
+0.65%
$ 224.24 million $ 2,127
Mar 23, 9 AM $ 0.0₆272
+0.81%
$ 222.78 million $ 1,832
Mar 23, 8 AM $ 0.0₆27
+0.21%
$ 221 million $ 1,383
Mar 23, 7 AM $ 0.0₆269
+0.00%
$ 220.53 million $ 1,464
Mar 23, 6 AM $ 0.0₆269
+0.09%
$ 220.36 million $ 1,465
Mar 23, 5 AM $ 0.0₆269
+0.09%
$ 220.23 million $ 1,442
Mar 23, 4 AM $ 0.0₆268
-0.17%
$ 219.82 million $ 1,305
Mar 23, 3 AM $ 0.0₆268
-0.16%
$ 219.88 million $ 1,291
Mar 23, 2 AM $ 0.0₆268
+0.00%
$ 219.77 million $ 1,283
Mar 23, 1 AM $ 0.0₆267
-0.03%
$ 219.06 million $ 1,062
Mar 23, 12 AM $ 0.0₆267
-0.09%
$ 219.12 million $ 1,013
Mar 22, 11 PM $ 0.0₆267
-0.01%
$ 219.24 million $ 973
Mar 22, 10 PM $ 0.0₆267
+0.52%
$ 219.34 million $ 1,018
Mar 22, 9 PM $ 0.0₆266
+0.00%
$ 218.29 million $ 697
Mar 22, 5 PM $ 0.0₆266
+0.00%
$ 218.26 million $ 700
Mar 22, 2 PM $ 0.0₆265
+0.00%
$ 217.38 million $ 3,680
Mar 22, 1 PM $ 0.0₆265
-0.11%
$ 217.06 million $ 3,498
Mar 22, 12 PM $ 0.0₆265
+0.00%
$ 217.27 million $ 6,693
Mar 22, 11 AM $ 0.0₆265
-0.03%
$ 217.23 million $ 6,683
Mar 22, 8 AM $ 0.0₆266
+0.15%
$ 217.92 million $ 6,674
Mar 22, 5 AM $ 0.0₆266
+0.02%
$ 217.72 million $ 6,966
Mar 22, 4 AM $ 0.0₆265
-0.08%
$ 217.36 million $ 7,022
Mar 22, 2 AM $ 0.0₆265
-0.13%
$ 217.66 million $ 7,609
Mar 22, 1 AM $ 0.0₆266
+0.00%
$ 218.14 million $ 7,578
Mar 22, 12 AM $ 0.0₆267
-0.05%
$ 218.88 million $ 7,597
Mar 21, 11 PM $ 0.0₆267
+0.00%
$ 218.64 million $ 7,566
Mar 21, 9 PM $ 0.0₆266
+0.06%
$ 218.36 million $ 7,567
Mar 21, 4 PM $ 0.0₆266
+6.29%
$ 218.2 million $ 7,693
Mar 21, 3 PM $ 0.0₆25
-0.02%
$ 205.41 million $ 4,682
Mar 21, 1 PM $ 0.0₆25
-0.43%
$ 205.4 million $ 7,712