OAB Historical Data

OAB
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0₆504
+0.00%
$ 413.59 million $ 24,779
Today, at 1 PM $ 0.0₆507
+4.70%
$ 415.38 million $ 23,757
Today, at 12 PM $ 0.0₆483
+2.64%
$ 396.37 million $ 21,219
Today, at 11 AM $ 0.0₆468
+1.43%
$ 384.07 million $ 19,023
Today, at 10 AM $ 0.0₆462
+2.52%
$ 378.96 million $ 21,171
Today, at 9 AM $ 0.0₆448
+0.27%
$ 367.76 million $ 21,435
Today, at 8 AM $ 0.0₆447
+0.37%
$ 366.65 million $ 22,123
Today, at 7 AM $ 0.0₆446
+1.81%
$ 365.57 million $ 21,910
Today, at 6 AM $ 0.0₆438
+1.48%
$ 359.25 million $ 24,249
Today, at 5 AM $ 0.0₆432
+2.19%
$ 354.09 million $ 22,908
Today, at 4 AM $ 0.0₆423
+4.36%
$ 346.73 million $ 21,611
Today, at 3 AM $ 0.0₆404
+0.74%
$ 331.64 million $ 18,787
Today, at 2 AM $ 0.0₆402
+0.51%
$ 329.38 million $ 21,775
Today, at 1 AM $ 0.0₆4
-0.05%
$ 327.95 million $ 21,492
Yesterday, at 10 PM $ 0.0₆4
+0.00%
$ 328.01 million $ 22,378
Yesterday, at 5 PM $ 0.0₆401
+0.23%
$ 329.1 million $ 22,654
Yesterday, at 4 PM $ 0.0₆4
+0.05%
$ 328.39 million $ 22,699
Yesterday, at 3 PM $ 0.0₆402
+0.66%
$ 329.28 million $ 22,641
Yesterday, at 2 PM $ 0.0₆399
-0.43%
$ 327.31 million $ 23,887
Yesterday, at 1 PM $ 0.0₆401
+1.53%
$ 328.66 million $ 23,853
Yesterday, at 12 PM $ 0.0₆394
-0.67%
$ 323.28 million $ 22,486
Yesterday, at 11 AM $ 0.0₆396
+2.88%
$ 325.09 million $ 21,807
Yesterday, at 10 AM $ 0.0₆383
+3.55%
$ 314.39 million $ 21,420
Yesterday, at 9 AM $ 0.0₆37
+2.51%
$ 303.8 million $ 21,220
Yesterday, at 8 AM $ 0.0₆36
-0.76%
$ 294.95 million $ 19,457
Yesterday, at 7 AM $ 0.0₆362
+7.10%
$ 296.82 million $ 19,212
Yesterday, at 6 AM $ 0.0₆334
+0.00%
$ 273.97 million $ 15,682
Yesterday, at 5 AM $ 0.0₆334
+1.97%
$ 273.97 million $ 15,672
Yesterday, at 4 AM $ 0.0₆326
+0.64%
$ 267.59 million $ 14,264
Yesterday, at 3 AM $ 0.0₆324
+6.31%
$ 265.98 million $ 14,611
Yesterday, at 2 AM $ 0.0₆304
-0.67%
$ 248.99 million $ 11,135
Yesterday, at 1 AM $ 0.0₆306
+0.18%
$ 250.65 million $ 11,022
Apr 17, 12 AM $ 0.0₆305
-0.41%
$ 250.28 million $ 10,810
Apr 16, 11 PM $ 0.0₆305
+0.01%
$ 249.81 million $ 10,398
Apr 16, 10 PM $ 0.0₆303
+0.61%
$ 248.35 million $ 10,091
Apr 16, 9 PM $ 0.0₆301
+0.00%
$ 246.9 million $ 9,776
Apr 16, 5 PM $ 0.0₆301
-0.50%
$ 246.44 million $ 9,795
Apr 16, 4 PM $ 0.0₆302
+0.21%
$ 247.76 million $ 9,814
Apr 16, 3 PM $ 0.0₆298
+0.49%
$ 244.14 million $ 9,077
Apr 16, 2 PM $ 0.0₆295
-0.13%
$ 242.05 million $ 7,897
Apr 16, 1 PM $ 0.0₆296
+0.72%
$ 243.03 million $ 8,122
Apr 16, 12 PM $ 0.0₆294
-0.19%
$ 241.28 million $ 8,066
Apr 16, 11 AM $ 0.0₆295
+3.61%
$ 241.76 million $ 8,002
Apr 16, 10 AM $ 0.0₆282
+3.08%
$ 231.62 million $ 5,468
Apr 16, 9 AM $ 0.0₆274
-0.10%
$ 224.9 million $ 3,398
Apr 16, 8 AM $ 0.0₆275
+0.90%
$ 225.15 million $ 3,457
Apr 16, 7 AM $ 0.0₆272
-0.67%
$ 222.73 million $ 2,982
Apr 16, 6 AM $ 0.0₆274
+0.49%
$ 224.38 million $ 2,545
Apr 16, 5 AM $ 0.0₆272
+0.00%
$ 223.34 million $ 2,076
Apr 16, 4 AM $ 0.0₆272
-0.50%
$ 223.39 million $ 2,077
Download