Tether USD Bridged ZED20 Historical Data

USDT.z Page 4
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 PM $ 0.0₁₀889
+19.20%
$ 1 $ 5
Feb 3, 4 PM $ 0.0₁₀732
-10.59%
$ 1 $ 2
Feb 2, 1 AM $ 0.0₉12
+19.99%
$ 1 $ 55
Feb 1, 11 PM $ 0.0₁₀892
+26.70%
$ 1 $ 54
Feb 1, 10 PM $ 0.0₁₀673
+7.33%
$ 1 $ 5
Jan 31, 8 PM $ 0.0₁₁552
+0.00%
$ -- $ 81
Jan 27, 1 PM $ 0.0₁₀98
-60.85%
$ 1 $ 56
Jan 25, 8 AM $ 0.0₁₀693
+0.00%
$ 1 $ 58
Jan 25, 7 AM $ 0.0₁₀688
-30.67%
$ 1 $ 58
Jan 25, 6 AM $ 0.0₁₀983
+5.23%
$ 1 $ 61
Jan 25, 5 AM $ 0.0₁₀932
+1.83%
$ 1 $ 56
Jan 25, 4 AM $ 0.0₁₀915
+24.91%
$ 1 $ 56
Jan 25, 3 AM $ 0.0₁₀743
-30.11%
$ 1 $ 36
Jan 25, 2 AM $ 0.0₉105
+0.57%
$ 1 $ 34
Jan 25, 1 AM $ 0.0₉13
-5.01%
$ 1 $ 32
Jan 25, 12 AM $ 0.0₉138
+102.26%
$ 1 $ 20
Jan 24, 11 PM $ 0.0₁₀796
+41.36%
$ 1 $ 2
Jan 24, 7 PM $ 0.0₁₀6
+5.96%
$ 1 $ 1
Jan 24, 6 PM $ 0.0₁₀559
-1.98%
$ 1 $ 0.1
Jan 23, 12 AM $ 0.0₉109
-43.59%
$ 1 $ 8
Jan 22, 9 PM $ 0.0₉107
+0.00%
$ 1 $ 10
Jan 22, 8 PM $ 0.0₉107
-45.17%
$ 1 $ 14
Jan 22, 7 PM $ 0.0₉128
+2.16%
$ 1 $ 6
Jan 22, 6 PM $ 0.0₉118
+16.71%
$ 1 $ 29
Jan 22, 5 PM $ 0.0₉101
+72.24%
$ 1 $ 5
Jan 22, 2 PM $ 0.0₁₀908
+358.46%
$ 1 $ 1
Jan 22, 4 AM $ 0.0₁₁988
+0.00%
$ -- $ 0
Jan 22, 3 AM $ 0.0₁₀106
+34.44%
$ -- $ 0
Jan 21, 8 PM $ 0
--%
$ -- $ 0
Jan 19, 8 PM $ 0.0₁₀229
+0.00%
$ -- $ 4
Jan 19, 7 PM $ 0.0₁₀244
+0.00%
$ -- $ 1
Jan 19, 4 PM $ 0.0₁₀121
+0.00%
$ -- $ 1
Jan 18, 12 AM $ 0.0₁₁538
+21.74%
$ -- $ 5
Jan 17, 10 AM $ 0.0₁₀144
+9.54%
$ -- $ 30
Jan 17, 8 AM $ 0.0₁₀335
+333.51%
$ -- $ 24
Jan 17, 7 AM $ 0.0₁₁777
+9.74%
$ -- $ 2
Jan 16, 7 PM $ 0.0₇17
+0.48%
$ 170 $ 88
Jan 16, 1 PM $ 0.0₇173
+204.08%
$ 173 $ 5
Jan 16, 12 PM $ 0.0₈349
+0.00%
$ 35 $ 27
Jan 16, 3 AM $ 0.0000216
+2.70%
$ 216,462 $ 54
Jan 15, 9 PM $ 0.0000217
+0.00%
$ 217,230 $ 35
Jan 15, 2 AM $ 0.000023
+0.00%
$ 229,840 $ 65
Jan 15, 1 AM $ 0.000023
+0.14%
$ 229,810 $ 64
Jan 15, 12 AM $ 0.0000229
-1.59%
$ 229,475 $ 42
Jan 14, 7 AM $ 0.0000218
-0.88%
$ 218,473 $ 16
Jan 14, 6 AM $ 0.0000224
+2.40%
$ 224,474 $ 8
Jan 13, 1 AM $ 0.0000219
+0.00%
$ 219,217 $ 65
Jan 12, 9 PM $ 0.000017
+7.74%
$ 169,686 $ 65
Jan 12, 8 PM $ 0.0000157
+3.34%
$ 156,591 $ 19
Jan 12, 7 PM $ 0.0000148
+0.00%
$ 148,421 $ 46