Tether USD Bridged ZED20 Historical Data

USDT.z
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 AM $ 0.0₁₃358
+0.00%
$ -- $ 0
Mar 7, 12 AM $ 0.0₁₃314
+0.02%
$ -- $ 0
Mar 6, 11 PM $ 0.0₁₃282
+16.31%
$ -- $ 0
Mar 5, 11 PM $ 0.0₁₃415
--%
$ -- $ 0.1
Mar 5, 9 PM $ 0.0₁₃449
+0.00%
$ -- $ 0.1
Mar 5, 5 PM $ 0.0₁₃388
-7.77%
$ -- $ 0
Mar 5, 4 AM $ 0.0₁₃594
+0.00%
$ -- $ 0
Mar 5, 3 AM $ 0.0₁₃594
+27.99%
$ -- $ 0
Mar 4, 5 PM $ 0.0₁₃322
+0.00%
$ -- $ 0
Mar 4, 3 AM $ 0.0₁₃307
-1.07%
$ -- $ 0
Mar 3, 11 PM $ 0.0₁₃304
+0.00%
$ -- $ 0.1
Mar 3, 10 PM $ 0.0₁₃321
+0.00%
$ -- $ 0.1
Mar 3, 6 PM $ 0.0₁₃324
+0.04%
$ -- $ 0.1
Mar 3, 2 AM $ 0.0₁₃253
-22.27%
$ -- $ 0.1
Mar 3, 1 AM $ 0.0₁₃33
--%
$ -- $ 0
Mar 2, 6 AM $ 0.0₁₃334
+0.00%
$ -- $ 0
Mar 2, 5 AM $ 0.0₁₃41
+34.70%
$ -- $ 0
Mar 2, 4 AM $ 0.0₁₃304
+0.00%
$ -- $ 0.001
Feb 22, 7 PM $ 0.0₁₃439
-0.42%
$ -- $ 0
Feb 21, 5 AM $ 0.0₁₃4
+0.00%
$ -- $ 0
Feb 20, 9 PM $ 0.0₁₃872
+0.00%
$ -- $ 0
Feb 20, 12 PM $ 0.0₁₃381
+0.00%
$ -- $ 0.1
Feb 20, 11 AM $ 0.0₁₃388
+0.30%
$ -- $ 0.1
Feb 20, 3 AM $ 0.0₁₃161
--%
$ -- $ 0.01
Feb 18, 2 AM $ 0.0₁₃295
+0.00%
$ -- $ 0
Feb 18, 1 AM $ 0.0₁₃294
+0.00%
$ -- $ 0.1
Feb 17, 5 PM $ 0.0₁₄355
-92.70%
$ -- $ 0.1
Feb 17, 4 PM $ 0.0₁₄643
-55.97%
$ -- $ 0
Feb 17, 3 PM $ 0.0₁₃474
-47.89%
$ -- $ 0
Feb 17, 11 AM $ 0.0₁₄325
-77.29%
$ -- $ 0
Feb 17, 10 AM $ 0.0₁₃7
+16.08%
$ -- $ 0.1
Feb 17, 9 AM $ 0.0₁₃249
-84.06%
$ -- $ 0
Feb 17, 8 AM $ 0.0₁₃622
+66.74%
$ -- $ 0
Feb 17, 7 AM $ 0.0₁₃244
-39.11%
$ -- $ 0.1
Feb 17, 6 AM $ 0.0₁₃432
-4.18%
$ -- $ 0.1
Feb 17, 5 AM $ 0.0₁₃361
+10.72%
$ -- $ 0
Feb 17, 4 AM $ 0.0₁₃469
+15.67%
$ -- $ 0
Feb 17, 3 AM $ 0.0₁₃406
+0.00%
$ -- $ 0
Feb 17, 2 AM $ 0.0₁₃37
-15.53%
$ -- $ 0
Feb 17, 1 AM $ 0.0₁₃434
-3.91%
$ -- $ 0
Feb 17, 12 AM $ 0.0₁₃453
-1.71%
$ -- $ 0
Feb 16, 11 PM $ 0.0₁₃462
-2.82%
$ -- $ 0
Feb 16, 10 PM $ 0.0₁₃49
-2.22%
$ -- $ 0
Feb 16, 2 PM $ 0.0₁₁121
+0.00%
$ -- $ 0
Feb 16, 11 AM $ 0.0₁₃251
-85.70%
$ -- $ 0
Feb 16, 10 AM $ 0.0₁₃583
-17.72%
$ -- $ 0
Feb 16, 9 AM $ 0.0₁₃831
+0.02%
$ -- $ 0.01
Feb 16, 8 AM $ 0.0₁₃858
+0.00%
$ -- $ 0
Feb 15, 9 AM $ 0.0₁₃118
+0.00%
$ -- $ 1
Feb 15, 8 AM $ 0.0₁₂831
+0.00%
$ -- $ 0
Download