FriendshipCoin Historical Data

FSC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jan 2019 $ 0.0000764
-0.22%
$ -- $ 0
Dec 2018 $ 0.000332
-3.93%
$ -- $ 31
Nov 2018 $ 0.000129
-47.32%
$ 7,759 $ 25,746
Oct 2018 $ 0.0000651
-0.45%
$ -- $ 13,018
Sep 2018 $ 0.0000658
-92.79%
$ -- $ 92,961
Aug 2018 $ 0.0009
-62.03%
$ -- $ 176,475
Jul 2018 $ 0.00151
-24.04%
$ -- $ 219,090
Jun 2018 $ 0.0017
+75.94%
$ -- $ 197,715
May 2018 $ 0.000959
-92.95%
$ -- $ 264,217
Apr 2018 $ 0.00404
-79.07%
$ -- $ 237,493
Mar 2018 $ 0.023
-26.36%
$ -- $ 30,529
Aug 2017 $ 0.000121
-85.36%
$ -- $ 68,577
Jul 2017 $ 0.000865
+18.92%
$ -- $ 78,298
Jun 2017 $ 0.000744
+2.82%
$ -- $ 78,969
May 2017 $ 0.000691
+62.70%
$ -- $ 58,205
Apr 2017 $ 0.000406
+24.49%
$ -- $ 36,457
Mar 2017 $ 0.000324
-11.75%
$ -- $ 35,007
Feb 2017 $ 0.000357
+21.07%
$ -- $ 29,717
Jan 2017 $ 0.00029
-3.01%
$ -- $ 28,200
Dec 2016 $ 0.000289
+27.99%
$ -- $ 25,548
Nov 2016 $ 0.000223
+2.16%
$ -- $ 21,724
Oct 2016 $ 0.00021
+13.91%
$ -- $ 19,886
Sep 2016 $ 0.000182
-53.79%
$ -- $ 18,172
Aug 2016 $ 0.000396
-1.15%
$ -- $ 17,919
Jul 2016 $ 0.00041
+16.99%
$ -- $ 20,465
Jun 2016 $ 0.000342
-40.01%
$ -- $ 19,189
May 2016 $ 0.000561
-30.35%
$ -- $ 14,302
Apr 2016 $ 0.000807
+145.86%
$ -- $ 13,003
Mar 2016 $ 0.000328
+14.62%
$ -- $ 12,864
Feb 2016 $ 0.000262
+113.11%
$ -- $ 11,710
Jan 2016 $ 0.000111
-64.96%
$ -- $ 12,739
Dec 2015 $ 0.00034
+108.66%
$ -- $ 13,130
Nov 2015 $ 0.0002
-68.03%
$ -- $ 10,407
Oct 2015 $ 0.000532
+122.31%
$ -- $ 8,212
Sep 2015 $ 0.000337
-25.75%
$ -- $ 6,998
Aug 2015 $ 0.000459
-38.25%
$ -- $ 7,785
Jul 2015 $ 0.000752
+4.98%
$ -- $ 8,641
Jun 2015 $ 0.00074
-14.14%
$ -- $ 7,140
May 2015 $ 0.000896
-16.07%
$ -- $ 7,347
Apr 2015 $ 0.00128
+79.25%
$ -- $ 7,049
Mar 2015 $ 0.000708
-62.40%
$ -- $ 8,327
Feb 2015 $ 0.00229
-4.85%
$ -- $ 6,093
Download