FriendshipCoin Historical Data

FSC Page 11
Download
Date Close Price change Market cap Trading volume
Sep 28, 2016 $ 0.000181
+0.00%
$ -- $ 605
Sep 27, 2016 $ 0.000182
+0.00%
$ -- $ 605
Sep 26, 2016 $ 0.000182
+0.00%
$ -- $ 607
Sep 25, 2016 $ 0.00018
+0.00%
$ -- $ 601
Sep 24, 2016 $ 0.000181
+0.00%
$ -- $ 603
Sep 23, 2016 $ 0.000181
+0.00%
$ -- $ 603
Sep 22, 2016 $ 0.000191
+0.00%
$ -- $ 596
Sep 21, 2016 $ 0.000239
+0.00%
$ -- $ 597
Sep 20, 2016 $ 0.00039
+0.00%
$ -- $ 609
Sep 19, 2016 $ 0.000329
+0.00%
$ -- $ 610
Sep 18, 2016 $ 0.000373
+0.00%
$ -- $ 611
Sep 17, 2016 $ 0.000401
+0.00%
$ -- $ 607
Sep 16, 2016 $ 0.000407
+0.00%
$ -- $ 608
Sep 15, 2016 $ 0.000553
+0.00%
$ -- $ 608
Sep 14, 2016 $ 0.000579
+0.00%
$ -- $ 610
Sep 13, 2016 $ 0.000438
+0.00%
$ -- $ 609
Sep 12, 2016 $ 0.000486
+0.00%
$ -- $ 608
Sep 11, 2016 $ 0.000448
+0.00%
$ -- $ 606
Sep 10, 2016 $ 0.000506
+0.00%
$ -- $ 625
Sep 9, 2016 $ 0.000505
+0.00%
$ -- $ 623
Sep 8, 2016 $ 0.000576
+0.00%
$ -- $ 626
Sep 7, 2016 $ 0.000552
+0.00%
$ -- $ 613
Sep 6, 2016 $ 0.000415
+0.00%
$ -- $ 610
Sep 5, 2016 $ 0.000412
+0.00%
$ -- $ 606
Sep 4, 2016 $ 0.000415
+0.00%
$ -- $ 610
Sep 3, 2016 $ 0.000407
+0.00%
$ -- $ 599
Sep 2, 2016 $ 0.000391
+0.00%
$ -- $ 575
Sep 1, 2016 $ 0.000395
+0.00%
$ -- $ 572
Aug 31, 2016 $ 0.000396
+0.00%
$ -- $ 574
Aug 30, 2016 $ 0.000398
+0.00%
$ -- $ 577
Aug 29, 2016 $ 0.000396
+0.00%
$ -- $ 574
Aug 28, 2016 $ 0.000397
+0.00%
$ -- $ 575
Aug 27, 2016 $ 0.000393
+0.00%
$ -- $ 570
Aug 26, 2016 $ 0.000481
+0.00%
$ -- $ 579
Aug 25, 2016 $ 0.000387
+0.00%
$ -- $ 578
Aug 24, 2016 $ 0.000586
+0.00%
$ -- $ 580
Aug 23, 2016 $ 0.0007
+0.00%
$ -- $ 584
Aug 22, 2016 $ 0.000705
+0.00%
$ -- $ 587
Aug 21, 2016 $ 0.000552
+0.00%
$ -- $ 581
Aug 20, 2016 $ 0.000524
+0.00%
$ -- $ 583
Aug 19, 2016 $ 0.000517
+0.00%
$ -- $ 575
Aug 18, 2016 $ 0.000441
+0.00%
$ -- $ 573
Aug 17, 2016 $ 0.000441
+0.00%
$ -- $ 572
Aug 16, 2016 $ 0.000429
+0.00%
$ -- $ 580
Aug 15, 2016 $ 0.00051
+0.00%
$ -- $ 567
Aug 14, 2016 $ 0.000506
+0.00%
$ -- $ 569
Aug 13, 2016 $ 0.000357
+0.00%
$ -- $ 585
Aug 12, 2016 $ 0.000358
+0.00%
$ -- $ 587
Aug 11, 2016 $ 0.000353
+0.00%
$ -- $ 588
Aug 10, 2016 $ 0.000355
+0.00%
$ -- $ 591