FriendshipCoin Historical Data

FSC Page 12
Download
Date Close Price change Market cap Trading volume
Aug 9, 2016 $ 0.000351
+0.00%
$ -- $ 585
Aug 8, 2016 $ 0.000365
+0.00%
$ -- $ 589
Aug 7, 2016 $ 0.00039
+0.00%
$ -- $ 591
Aug 6, 2016 $ 0.000387
+0.00%
$ -- $ 586
Aug 5, 2016 $ 0.000379
+0.00%
$ -- $ 575
Aug 4, 2016 $ 0.00038
+0.00%
$ -- $ 576
Aug 3, 2016 $ 0.000374
+0.00%
$ -- $ 566
Aug 2, 2016 $ 0.000339
+0.00%
$ -- $ 513
Aug 1, 2016 $ 0.000401
+0.00%
$ -- $ 607
Jul 31, 2016 $ 0.00041
+0.00%
$ -- $ 622
Jul 30, 2016 $ 0.000412
+0.00%
$ -- $ 655
Jul 29, 2016 $ 0.00042
+0.00%
$ -- $ 655
Jul 28, 2016 $ 0.000471
+0.00%
$ -- $ 654
Jul 27, 2016 $ 0.000471
+0.00%
$ -- $ 655
Jul 26, 2016 $ 0.000379
+0.00%
$ -- $ 654
Jul 25, 2016 $ 0.000379
+0.00%
$ -- $ 654
Jul 24, 2016 $ 0.000382
+0.00%
$ -- $ 659
Jul 23, 2016 $ 0.000386
+0.00%
$ -- $ 655
Jul 22, 2016 $ 0.000384
+0.00%
$ -- $ 651
Jul 21, 2016 $ 0.000392
+0.00%
$ -- $ 665
Jul 20, 2016 $ 0.000372
+0.00%
$ -- $ 664
Jul 19, 2016 $ 0.000376
+0.00%
$ -- $ 671
Jul 18, 2016 $ 0.000375
+0.00%
$ -- $ 670
Jul 17, 2016 $ 0.000379
+0.00%
$ -- $ 676
Jul 16, 2016 $ 0.00037
+0.00%
$ -- $ 661
Jul 15, 2016 $ 0.000405
+0.00%
$ -- $ 664
Jul 14, 2016 $ 0.000315
+0.00%
$ -- $ 657
Jul 13, 2016 $ 0.000317
+0.00%
$ -- $ 661
Jul 12, 2016 $ 0.000322
+0.00%
$ -- $ 671
Jul 11, 2016 $ 0.000356
+0.00%
$ -- $ 647
Jul 10, 2016 $ 0.000356
+0.00%
$ -- $ 647
Jul 9, 2016 $ 0.000372
+0.00%
$ -- $ 652
Jul 8, 2016 $ 0.000364
+0.00%
$ -- $ 663
Jul 7, 2016 $ 0.000451
+0.00%
$ -- $ 635
Jul 6, 2016 $ 0.000357
+0.00%
$ -- $ 673
Jul 5, 2016 $ 0.000312
+0.00%
$ -- $ 664
Jul 4, 2016 $ 0.000331
+0.00%
$ -- $ 675
Jul 3, 2016 $ 0.000344
+0.00%
$ -- $ 662
Jul 2, 2016 $ 0.000363
+0.00%
$ -- $ 698
Jul 1, 2016 $ 0.000351
+0.00%
$ -- $ 675
Jun 30, 2016 $ 0.000342
+0.00%
$ -- $ 670
Jun 29, 2016 $ 0.000325
+0.00%
$ -- $ 637
Jun 28, 2016 $ 0.000297
+0.00%
$ -- $ 645
Jun 27, 2016 $ 0.000296
+0.00%
$ -- $ 645
Jun 26, 2016 $ 0.000344
+0.00%
$ -- $ 625
Jun 25, 2016 $ 0.000372
+0.00%
$ -- $ 664
Jun 24, 2016 $ 0.000263
+0.00%
$ -- $ 657
Jun 23, 2016 $ 0.000248
+0.00%
$ -- $ 621
Jun 22, 2016 $ 0.000272
+0.00%
$ -- $ 591
Jun 21, 2016 $ 0.000354
+0.00%
$ -- $ 667