FriendshipCoin Historical Data

FSC Page 14
Download
Date Close Price change Market cap Trading volume
May 1, 2016 $ 0.000805
+0.00%
$ -- $ 452
Apr 30, 2016 $ 0.000807
+0.00%
$ -- $ 449
Apr 29, 2016 $ 0.000828
+0.00%
$ -- $ 455
Apr 28, 2016 $ 0.000901
+0.00%
$ -- $ 448
Apr 27, 2016 $ 0.000898
+0.00%
$ -- $ 447
Apr 26, 2016 $ 0.00108
+0.00%
$ -- $ 466
Apr 25, 2016 $ 0.00113
+0.00%
$ -- $ 462
Apr 24, 2016 $ 0.00124
+0.00%
$ -- $ 458
Apr 23, 2016 $ 0.00119
+0.00%
$ -- $ 450
Apr 22, 2016 $ 0.00117
+0.00%
$ -- $ 445
Apr 21, 2016 $ 0.00123
+0.00%
$ -- $ 449
Apr 20, 2016 $ 0.00111
+0.00%
$ -- $ 441
Apr 19, 2016 $ 0.0012
+0.00%
$ -- $ 435
Apr 18, 2016 $ 0.00136
+0.00%
$ -- $ 428
Apr 17, 2016 $ 0.00326
+0.00%
$ -- $ 426
Apr 16, 2016 $ 0.00192
+0.00%
$ -- $ 430
Apr 15, 2016 $ 0.000257
+0.00%
$ -- $ 429
Apr 14, 2016 $ 0.000284
+0.00%
$ -- $ 424
Apr 13, 2016 $ 0.000284
+0.00%
$ -- $ 423
Apr 12, 2016 $ 0.000319
+0.00%
$ -- $ 425
Apr 11, 2016 $ 0.000316
+0.00%
$ -- $ 421
Apr 10, 2016 $ 0.000319
+0.00%
$ -- $ 420
Apr 9, 2016 $ 0.000334
+0.00%
$ -- $ 418
Apr 8, 2016 $ 0.000326
+0.00%
$ -- $ 418
Apr 7, 2016 $ 0.000332
+0.00%
$ -- $ 420
Apr 6, 2016 $ 0.000333
+0.00%
$ -- $ 421
Apr 5, 2016 $ 0.000325
+0.00%
$ -- $ 422
Apr 4, 2016 $ 0.000319
+0.00%
$ -- $ 419
Apr 3, 2016 $ 0.000331
+0.00%
$ -- $ 419
Apr 2, 2016 $ 0.000331
+0.00%
$ -- $ 419
Apr 1, 2016 $ 0.000328
+0.00%
$ -- $ 416
Mar 31, 2016 $ 0.000328
+0.00%
$ -- $ 416
Mar 30, 2016 $ 0.000285
+0.00%
$ -- $ 412
Mar 29, 2016 $ 0.000328
+0.00%
$ -- $ 415
Mar 28, 2016 $ 0.00038
+0.00%
$ -- $ 422
Mar 27, 2016 $ 0.000348
+0.00%
$ -- $ 425
Mar 26, 2016 $ 0.000341
+0.00%
$ -- $ 417
Mar 25, 2016 $ 0.000341
+0.00%
$ -- $ 416
Mar 24, 2016 $ 0.000386
+0.00%
$ -- $ 415
Mar 23, 2016 $ 0.000359
+0.00%
$ -- $ 417
Mar 22, 2016 $ 0.000366
+0.00%
$ -- $ 416
Mar 21, 2016 $ 0.000366
+0.00%
$ -- $ 411
Mar 20, 2016 $ 0.000292
+0.00%
$ -- $ 412
Mar 19, 2016 $ 0.000331
+0.00%
$ -- $ 409
Mar 18, 2016 $ 0.000302
+0.00%
$ -- $ 408
Mar 17, 2016 $ 0.000309
+0.00%
$ -- $ 418
Mar 16, 2016 $ 0.000329
+0.00%
$ -- $ 416
Mar 15, 2016 $ 0.000316
+0.00%
$ -- $ 415
Mar 14, 2016 $ 0.000315
+0.00%
$ -- $ 414
Mar 13, 2016 $ 0.000297
+0.00%
$ -- $ 412