FriendshipCoin Historical Data

FSC Page 16
Download
Date Close Price change Market cap Trading volume
Jan 22, 2016 $ 0.000088
+0.00%
$ -- $ 383
Jan 21, 2016 $ 0.0000944
+0.00%
$ -- $ 410
Jan 20, 2016 $ 0.0000912
+0.00%
$ -- $ 415
Jan 19, 2016 $ 0.0000949
+0.00%
$ -- $ 379
Jan 18, 2016 $ 0.0000999
+0.00%
$ -- $ 384
Jan 17, 2016 $ 0.0000918
+0.00%
$ -- $ 382
Jan 16, 2016 $ 0.0000924
+0.00%
$ -- $ 385
Jan 15, 2016 $ 0.0000893
+0.00%
$ -- $ 372
Jan 14, 2016 $ 0.000107
+0.00%
$ -- $ 429
Jan 13, 2016 $ 0.000108
+0.00%
$ -- $ 432
Jan 12, 2016 $ 0.00012
+0.00%
$ -- $ 445
Jan 11, 2016 $ 0.000121
+0.00%
$ -- $ 448
Jan 10, 2016 $ 0.00012
+0.00%
$ -- $ 446
Jan 9, 2016 $ 0.000121
+0.00%
$ -- $ 448
Jan 8, 2016 $ 0.000118
+0.00%
$ -- $ 453
Jan 7, 2016 $ 0.000128
+0.00%
$ -- $ 457
Jan 6, 2016 $ 0.000159
+0.00%
$ -- $ 431
Jan 5, 2016 $ 0.000155
+0.00%
$ -- $ 431
Jan 4, 2016 $ 0.000217
+0.00%
$ -- $ 433
Jan 3, 2016 $ 0.000327
+0.00%
$ -- $ 431
Jan 2, 2016 $ 0.00033
+0.00%
$ -- $ 434
Jan 1, 2016 $ 0.000317
+0.00%
$ -- $ 434
Dec 31, 2015 $ 0.00034
+0.00%
$ -- $ 430
Dec 30, 2015 $ 0.000337
+0.00%
$ -- $ 427
Dec 29, 2015 $ 0.000341
+0.00%
$ -- $ 432
Dec 28, 2015 $ 0.000194
+0.00%
$ -- $ 422
Dec 27, 2015 $ 0.000169
+0.00%
$ -- $ 422
Dec 26, 2015 $ 0.000125
+0.00%
$ -- $ 415
Dec 25, 2015 $ 0.000123
+0.00%
$ -- $ 454
Dec 24, 2015 $ 0.000145
+0.00%
$ -- $ 453
Dec 23, 2015 $ 0.000124
+0.00%
$ -- $ 442
Dec 22, 2015 $ 0.000149
+0.00%
$ -- $ 437
Dec 21, 2015 $ 0.000153
+0.00%
$ -- $ 438
Dec 20, 2015 $ 0.000141
+0.00%
$ -- $ 442
Dec 19, 2015 $ 0.0000876
+0.00%
$ -- $ 461
Dec 18, 2015 $ 0.00012
+0.00%
$ -- $ 463
Dec 17, 2015 $ 0.00015
+0.00%
$ -- $ 456
Dec 16, 2015 $ 0.000177
+0.00%
$ -- $ 454
Dec 15, 2015 $ 0.000162
+0.00%
$ -- $ 463
Dec 14, 2015 $ 0.000172
+0.00%
$ -- $ 442
Dec 13, 2015 $ 0.000178
+0.00%
$ -- $ 435
Dec 12, 2015 $ 0.000186
+0.00%
$ -- $ 432
Dec 11, 2015 $ 0.000202
+0.00%
$ -- $ 450
Dec 10, 2015 $ 0.000154
+0.00%
$ -- $ 415
Dec 9, 2015 $ 0.000154
+0.00%
$ -- $ 416
Dec 8, 2015 $ 0.000218
+0.00%
$ -- $ 411
Dec 7, 2015 $ 0.000193
+0.00%
$ -- $ 394
Dec 6, 2015 $ 0.000197
+0.00%
$ -- $ 393
Dec 5, 2015 $ 0.000178
+0.00%
$ -- $ 387
Dec 4, 2015 $ 0.000242
+0.00%
$ -- $ 362