FriendshipCoin Historical Data

FSC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31, 2018 $ 0.00151
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.000901
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.000819
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.00116
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.00175
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.00173
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.00154
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.00178
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.00179
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.00166
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.00166
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.00159
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.0018
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.00238
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.00201
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.00251
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.00209
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.00207
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.00224
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.00265
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.00272
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.00245
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.00226
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.00282
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.00208
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.00165
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.00193
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.00173
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.00206
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.00208
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.00199
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.0017
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.00134
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.00136
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.00161
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.00197
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.00162
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.00156
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.00214
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.00272
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.00252
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.00233
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.00115
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.000651
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.00169
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.00194
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.00189
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.00196
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.00197
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.00187
+0.00%
$ -- $ 6,781