Coinranking
FriendshipCoin Historical Data
FSC
Page 3
| Date | | |
|---|---|---|
| Jun 11, 2018 | $ 0.00202 | +0.00% |
| Jun 10, 2018 | $ 0.00212 | +0.00% |
| Jun 8, 2018 | $ 0.00225 | +0.00% |
| Jun 7, 2018 | $ 0.00224 | +0.00% |
| Jun 6, 2018 | $ 0.00126 | +0.00% |
| Jun 5, 2018 | $ 0.00128 | +0.00% |
| Jun 4, 2018 | $ 0.00161 | +0.00% |
| Jun 3, 2018 | $ 0.00171 | +0.00% |
| Jun 2, 2018 | $ 0.00176 | +0.00% |
| Jun 1, 2018 | $ 0.000968 | +0.00% |
| May 31, 2018 | $ 0.000959 | +0.00% |
| May 30, 2018 | $ 0.00103 | +0.00% |
| May 29, 2018 | $ 0.00236 | +0.00% |
| May 28, 2018 | $ 0.00227 | +0.00% |
| May 27, 2018 | $ 0.0032 | +0.00% |
| May 26, 2018 | $ 0.000678 | +0.00% |
| May 25, 2018 | $ 0.000968 | +0.00% |
| May 24, 2018 | $ 0.00255 | +0.00% |
| May 23, 2018 | $ 0.0032 | +0.00% |
| May 22, 2018 | $ 0.00345 | +0.00% |
| May 21, 2018 | $ 0.00344 | +0.00% |
| May 20, 2018 | $ 0.00339 | +0.00% |
| May 19, 2018 | $ 0.00365 | +0.00% |
| May 18, 2018 | $ 0.0034 | +0.00% |
| May 17, 2018 | $ 0.00341 | +0.00% |
| May 16, 2018 | $ 0.00448 | +0.00% |
| May 15, 2018 | $ 0.0047 | +0.00% |
| May 14, 2018 | $ 0.00623 | +0.00% |
| May 13, 2018 | $ 0.00511 | +0.00% |
| May 12, 2018 | $ 0.00408 | +0.00% |
| May 11, 2018 | $ 0.0043 | +0.00% |
| May 10, 2018 | $ 0.0037 | +0.00% |
| May 9, 2018 | $ 0.00577 | +0.00% |
| May 8, 2018 | $ 0.00487 | +0.00% |
| May 7, 2018 | $ 0.00803 | +0.00% |
| May 6, 2018 | $ 0.012 | +0.00% |
| May 5, 2018 | $ 0.0101 | +0.00% |
| May 4, 2018 | $ 0.0104 | +0.00% |
| May 3, 2018 | $ 0.00649 | +0.00% |
| May 2, 2018 | $ 0.00715 | +0.00% |
| May 1, 2018 | $ 0.0136 | +0.00% |
| Apr 30, 2018 | $ 0.00404 | +0.00% |
| Apr 29, 2018 | $ 0.00987 | +0.00% |
| Apr 28, 2018 | $ 0.00208 | +0.00% |
| Apr 27, 2018 | $ 0.00208 | +0.00% |
| Apr 26, 2018 | $ 0.00307 | +0.00% |
| Apr 25, 2018 | $ 0.00336 | +0.00% |
| Apr 24, 2018 | $ 0.00364 | +0.00% |
| Apr 23, 2018 | $ 0.0036 | +0.00% |
| Apr 22, 2018 | $ 0.00444 | +0.00% |