FriendshipCoin Historical Data

FSC Page 4
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.000851
-8.35%
$ -- $ 1,654
May 11 $ 0.000992
+5.24%
$ -- $ 1,666
May 4 $ 0.000936
-12.79%
$ -- $ 1,668
Apr 27 $ 0.000794
-16.80%
$ -- $ 1,624
Apr 20 $ 0.00113
+45.55%
$ -- $ 1,603
Apr 13 $ 0.000714
+13.59%
$ -- $ 1,561
Apr 6 $ 0.000644
-12.31%
$ -- $ 1,703
Mar 30 $ 0.000426
-40.51%
$ -- $ 1,757
Mar 23 $ 0.000702
-38.48%
$ -- $ 1,748
Mar 16 $ 0.00116
+27.06%
$ -- $ 1,883
Mar 9 $ 0.00114
-23.23%
$ -- $ 2,025
Mar 2 $ 0.00181
-16.44%
$ -- $ 1,924
Feb 23 $ 0.00188
+57.71%
$ -- $ 1,717
Feb 16 $ 0.00127
-13.99%
$ -- $ 1,681
Feb 9 $ 0.00202
-6.80%
$ -- $ 1,609
Feb 2 $ 0.00218
-9.75%
$ -- $ 1,345
Download